Stock Quote and Chart for Newfield Exploration Company [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NFX

Newfield Exploration Company [NYSE]

05 Sep 2008 00:00

LAST: 42.050	CHANGE: 1.650	OPEN: 41.000	HIGH: 42.090	ASK:	VOLUME: 4,326,300
LAST: 42.050	CHANGE(%): 4.08%	PREV: 40.400	LOW: 39.150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	41.000	42.090	39.150	42.050	4,326,300
04 Sep 2008	38.880	41.040	38.620	40.400	4,855,900
03 Sep 2008	40.440	41.160	38.120	38.890	4,683,200
02 Sep 2008	44.460	44.490	39.980	40.440	4,103,300
29 Aug 2008	46.130	46.130	44.970	45.220	1,519,400
28 Aug 2008	47.780	47.860	44.330	45.560	2,900,900
27 Aug 2008	46.880	49.120	46.880	47.450	2,229,900
26 Aug 2008	45.080	46.710	45.080	46.320	2,103,100
25 Aug 2008	44.590	45.320	43.830	44.580	1,293,000
22 Aug 2008	45.460	45.460	43.170	44.700	1,662,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.