EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NFX Newfield Exploration Company [NYSE] 05 Sep 2008 00:00
LAST:

 42.050
CHANGE:
^  1.650
OPEN:
41.000
HIGH:
42.090
ASK:
VOLUME:
4,326,300
CHANGE(%):
4.08%
PREV:
40.400
LOW:
39.150
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200841.00042.09039.15042.0504,326,300
04 Sep 200838.88041.04038.62040.4004,855,900
03 Sep 200840.44041.16038.12038.8904,683,200
02 Sep 200844.46044.49039.98040.4404,103,300
29 Aug 200846.13046.13044.97045.2201,519,400
28 Aug 200847.78047.86044.33045.5602,900,900
27 Aug 200846.88049.12046.88047.4502,229,900
26 Aug 200845.08046.71045.08046.3202,103,100
25 Aug 200844.59045.32043.83044.5801,293,000
22 Aug 200845.46045.46043.17044.7001,662,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy