NFPNATIONAL FINL PTNRS11/20/09 17:30
LAST:

 8.710		CHANGE:
 0.11		OPEN:
8.530		HIGH:
8.740		ASK:
46.450		VOLUME:
217,021
CHANGE(%):
1.28		PREV:
8.600		LOW:
8.510		BID:
15.320		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.5308.7408.5108.710217,0210
11/19/098.6508.8708.5508.600272,1000
11/18/098.9408.9408.7008.760190,7000
11/17/099.2309.2308.9008.990371,8000
11/16/098.9209.4308.7909.280424,2000
11/13/099.0609.1508.6408.790331,7000
11/12/099.1409.3608.9609.030407,6000
11/11/099.0209.2109.0009.200603,7000
11/10/098.9009.0808.8808.990775,7000
11/09/099.1109.1808.9008.970482,2000
11/06/099.1609.2708.8608.950330,3000
11/05/099.2009.5708.9609.320563,1000
11/04/098.8109.4608.5008.9901,187,5000
11/03/097.8308.1007.3307.930655,9000
11/02/098.2108.2507.6507.960501,9000
10/30/098.6208.6207.8308.150622,3000
10/29/098.6608.9008.4808.710348,7000
10/28/099.2009.3708.3908.480745,3000
10/27/099.3809.5109.1709.210617,5000
10/26/099.4909.8109.2409.320602,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist