Stock Quote and Chart for National Financial Partners Corporation [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NFP

National Financial Partners Corporation [NYSE]

04 Sep 2008 00:00

LAST: 19.610	CHANGE: -0.830	OPEN: 20.190	HIGH: 21.470	ASK:	VOLUME: 544,600
LAST: 19.610	CHANGE(%): -4.06%	PREV: 20.440	LOW: 19.570	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	20.190	21.470	19.570	19.610	544,600
03 Sep 2008	19.960	20.480	19.040	20.440	518,400
02 Sep 2008	21.000	21.030	19.660	20.000	403,100
29 Aug 2008	19.930	20.260	19.560	20.170	223,400
28 Aug 2008	19.380	19.860	19.010	19.860	422,900
27 Aug 2008	18.860	19.840	18.300	19.290	346,700
26 Aug 2008	18.610	19.090	18.180	18.860	906,400
25 Aug 2008	19.360	19.400	18.450	18.590	328,500
22 Aug 2008	18.960	19.580	18.800	19.530	294,200
21 Aug 2008	18.520	18.900	18.260	18.620	285,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.