Stock Quote and Chart for Nuveen Insured Florida Premium Income Municipal Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NFL

Nuveen Insured Florida Premium Income Municipal Fund [NYSE]

08 Jul 2008 00:00

LAST: 12.770	CHANGE: 0.010	OPEN: 12.760	HIGH: 12.800	ASK:	VOLUME: 25,200
LAST: 12.770	CHANGE(%): 0.07%	PREV: 12.760	LOW: 12.700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	12.760	12.800	12.700	12.770	25,200
07 Jul 2008	12.780	12.830	12.750	12.760	12,300
04 Jul 2008	12.810	12.810	12.810	12.810	0
03 Jul 2008	12.830	12.830	12.760	12.810	22,100
02 Jul 2008	12.760	12.900	12.720	12.820	23,500
01 Jul 2008	12.730	12.760	12.700	12.750	19,800
30 Jun 2008	12.730	12.740	12.670	12.690	14,700
27 Jun 2008	12.700	12.720	12.640	12.720	9,700
26 Jun 2008	12.650	12.720	12.630	12.690	35,400
25 Jun 2008	12.720	12.800	12.670	12.670	30,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: