Stock Quote for NYSE, NFL - Nuveen Insured Florida Premium Income Municipal Fund

NFL

NUVEEN INS FLA PREM

10/16/09 17:48

LAST: 13.14	CHANGE: 0.05	OPEN: 13.08	HIGH: 13.15	ASK: 26.82	VOLUME: 127,508
LAST: 13.14	CHANGE(%): 0.38	PREV: 13.09	LOW: 12.99	BID: 7.90	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/16/09	13.08	13.15	12.99	13.14	66,400
10/15/09	13.14	13.16	13.02	13.09	81,700
10/14/09	13.59	13.62	13.15	13.15	110,300
10/13/09	13.34	13.58	13.31	13.57	96,300
10/12/09	13.86	13.86	13.42	13.50	52,200
10/09/09	14.00	14.09	13.83	13.86	58,800
10/08/09	13.98	14.12	13.98	14.01	43,100
10/07/09	13.83	14.03	13.83	13.98	24,800
10/06/09	13.80	14.00	13.80	13.84	74,000
10/05/09	13.68	13.86	13.68	13.75	57,100
10/02/09	13.56	13.69	13.54	13.61	26,600
10/01/09	13.65	13.68	13.59	13.59	24,400
09/30/09	13.67	13.67	13.61	13.62	30,300
09/29/09	13.75	13.76	13.67	13.68	26,700
09/28/09	13.87	13.87	13.77	13.80	46,000
09/25/09	13.83	13.83	13.77	13.82	64,300
09/24/09	13.83	13.86	13.76	13.84	24,100
09/23/09	13.85	13.89	13.83	13.85	15,900
09/22/09	13.85	13.91	13.82	13.90	23,000
09/21/09	13.84	13.88	13.80	13.87	15,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist