Stock Quote for NYSE, NEV - NUEVO ENERGY CO

NEV

NUVEEN ENHANCED MUNICIPAL VALU

11/20/09 17:30

LAST: 14.63	CHANGE: 0.14	OPEN: 14.54	HIGH: 14.74	ASK: 45.97	VOLUME: 28,475
LAST: 14.63	CHANGE(%): 0.97	PREV: 14.49	LOW: 14.54	BID: 15.20	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.54	14.74	14.54	14.63	28,400
11/19/09	14.61	14.61	14.22	14.49	50,100
11/18/09	14.31	14.49	14.31	14.43	22,900
11/17/09	14.21	14.41	14.15	14.31	24,400
11/16/09	14.75	14.75	14.19	14.39	55,900
11/13/09	14.80	14.80	14.56	14.70	24,300
11/12/09	14.56	14.85	14.56	14.84	44,300
11/11/09	14.66	14.70	14.57	14.60	18,600
11/10/09	14.85	14.85	14.66	14.66	23,700
11/09/09	14.75	15.00	14.75	14.90	27,200
11/06/09	15.00	15.00	14.51	14.67	91,000
11/05/09	15.02	15.02	15.00	15.02	12,700
11/04/09	15.00	15.05	15.00	15.00	32,400
11/03/09	15.00	15.03	15.00	15.01	48,600
11/02/09	15.00	15.05	15.00	15.03	91,200
10/30/09	15.00	15.03	14.91	15.00	218,600
10/29/09	15.04	15.04	15.00	15.01	49,800
10/28/09	15.00	15.01	15.00	15.00	113,200
10/27/09	15.00	15.01	15.00	15.01	261,900
10/26/09	15.01	15.01	15.00	15.00	8,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist