Stock Quote for NYSE, NED - NOAH EDUCATION HOLDINGS LTD

NED

NOAH EDUCATION ADS

11/20/09 17:30

LAST: 5.980	CHANGE: 0.11	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 79,408
LAST: 5.980	CHANGE(%): 1.81	PREV: 6.090	LOW: 5.850	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	6.150	6.150	5.850	5.980	79,400
11/19/09	6.100	6.100	5.940	6.090	50,500
11/18/09	5.940	6.080	5.900	6.030	130,200
11/17/09	6.050	6.080	5.830	5.860	87,400
11/16/09	6.000	6.100	5.850	6.000	137,400
11/13/09	5.680	6.160	5.630	5.830	272,400
11/12/09	5.540	5.640	5.430	5.600	213,900
11/11/09	5.020	5.420	5.010	5.380	210,900
11/10/09	4.900	5.120	4.840	5.030	57,000
11/09/09	4.910	5.000	4.720	4.870	62,300
11/06/09	4.880	4.880	4.760	4.810	16,500
11/05/09	4.820	4.870	4.760	4.830	17,100
11/04/09	4.800	4.810	4.730	4.790	34,100
11/03/09	4.810	4.900	4.720	4.750	21,000
11/02/09	4.890	5.260	4.760	4.760	59,200
10/30/09	4.820	4.920	4.720	4.790	35,700
10/29/09	4.720	4.850	4.620	4.800	28,600
10/28/09	5.080	5.080	4.660	4.680	61,900
10/27/09	5.210	5.220	5.010	5.050	50,600
10/26/09	5.500	5.500	5.210	5.220	85,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist