| NED |
NOAH EDUCATION HOLDINGS LTD [NYSE] |
23 Jul 2008 00:00 |
LAST:
5.7100 |
CHANGE:
0.1100 |
OPEN:
5.6500
|
HIGH:
5.8000
|
ASK:
|
VOLUME:
41,700
|
CHANGE(%):
1.96%
|
PREV:
5.6000
|
LOW:
5.6500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 5.6500 | 5.8000 | 5.6500 | 5.7100 | 41,700 | | 22 Jul 2008 | 5.6100 | 5.6600 | 5.5500 | 5.6000 | 58,800 | | 21 Jul 2008 | 5.4500 | 5.6400 | 5.4400 | 5.5800 | 71,400 | | 18 Jul 2008 | 5.4500 | 5.5500 | 5.3900 | 5.4500 | 43,700 | | 17 Jul 2008 | 5.7000 | 5.7300 | 5.4200 | 5.4800 | 92,300 | | 16 Jul 2008 | 5.4500 | 5.6700 | 5.3500 | 5.6400 | 139,500 | | 15 Jul 2008 | 5.0000 | 5.4500 | 5.0000 | 5.4300 | 107,500 | | 14 Jul 2008 | 4.9500 | 5.1900 | 4.9500 | 5.0800 | 111,600 | | 11 Jul 2008 | 5.1200 | 5.1300 | 4.8800 | 4.9400 | 182,400 | | 10 Jul 2008 | 5.2600 | 5.2600 | 5.0700 | 5.1100 | 96,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
