Stock Quote for NYSE, NDN - 99 Cents Only Stores

NDN

99C ONLY STORES

11/20/09 17:29

LAST: 12.56	CHANGE: 0.06	OPEN: 12.54	HIGH: 12.71	ASK: 25.00	VOLUME: 456,759
LAST: 12.56	CHANGE(%): 0.48	PREV: 12.62	LOW: 12.44	BID: 22.22	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.54	12.71	12.44	12.56	456,700
11/19/09	13.04	13.04	12.51	12.62	723,100
11/18/09	13.28	13.31	12.94	13.07	545,500
11/17/09	13.42	13.45	13.23	13.34	413,900
11/16/09	13.21	13.66	13.19	13.51	665,400
11/13/09	12.77	13.20	12.71	13.18	807,300
11/12/09	13.05	13.13	12.64	12.69	453,800
11/11/09	13.15	13.20	12.95	13.10	407,500
11/10/09	13.13	13.21	12.91	13.12	1,108,500
11/09/09	13.13	13.50	13.08	13.29	1,011,900
11/06/09	13.00	13.08	12.69	13.07	989,600
11/05/09	12.14	13.13	11.80	13.07	1,985,400
11/04/09	12.04	12.17	11.81	12.04	1,075,200
11/03/09	12.07	12.19	11.76	11.95	886,200
11/02/09	11.65	12.25	11.49	12.10	1,239,400
10/30/09	11.45	11.48	11.21	11.37	1,252,000
10/29/09	11.66	12.00	11.50	12.00	760,400
10/28/09	12.07	12.14	11.64	11.65	680,600
10/27/09	12.16	12.36	11.95	11.98	791,100
10/26/09	12.52	12.65	11.91	12.17	1,188,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist