Stock Quote and Chart for 99 Cents Only Stores [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NDN

99 Cents Only Stores [NYSE]

04 Sep 2008 00:00

LAST: 8.5000	CHANGE: -0.4000	OPEN: 8.8900	HIGH: 8.8900	ASK:	VOLUME: 1,136,200
LAST: 8.5000	CHANGE(%): -4.49%	PREV: 8.9000	LOW: 8.4300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	8.8900	8.8900	8.4300	8.5000	1,136,200
03 Sep 2008	8.8000	9.1500	8.7300	8.9000	1,796,100
02 Sep 2008	8.7700	8.9900	8.5200	8.7000	1,555,900
29 Aug 2008	8.1300	8.6800	8.0800	8.5600	1,471,600
28 Aug 2008	8.0900	8.1800	7.9800	8.1300	974,900
27 Aug 2008	8.0300	8.1500	7.9600	8.0300	667,600
26 Aug 2008	8.0000	8.1700	7.8000	8.0500	1,139,900
25 Aug 2008	8.4600	8.4600	7.9600	8.0000	1,148,300
22 Aug 2008	8.3100	8.5500	8.2000	8.5300	701,900
21 Aug 2008	8.0500	8.1900	7.8000	8.1400	785,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: