EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NDN 99 Cents Only Stores [NYSE] 04 Sep 2008 00:00
LAST:

 8.5000
CHANGE:
v  -0.4000
OPEN:
8.8900
HIGH:
8.8900
ASK:
VOLUME:
1,136,200
CHANGE(%):
-4.49%
PREV:
8.9000
LOW:
8.4300
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20088.89008.89008.43008.50001,136,200
03 Sep 20088.80009.15008.73008.90001,796,100
02 Sep 20088.77008.99008.52008.70001,555,900
29 Aug 20088.13008.68008.08008.56001,471,600
28 Aug 20088.09008.18007.98008.1300974,900
27 Aug 20088.03008.15007.96008.0300667,600
26 Aug 20088.00008.17007.80008.05001,139,900
25 Aug 20088.46008.46007.96008.00001,148,300
22 Aug 20088.31008.55008.20008.5300701,900
21 Aug 20088.05008.19007.80008.1400785,300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy