Stock Quote and Chart for Nova Chemicals Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCX

Nova Chemicals Corporation [NYSE]

08 Jul 2008 00:00

LAST: 24.760	CHANGE: 0.320	OPEN: 24.330	HIGH: 24.800	ASK:	VOLUME: 843,500
LAST: 24.760	CHANGE(%): 1.30%	PREV: 24.440	LOW: 23.780	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	24.330	24.800	23.780	24.760	843,500
07 Jul 2008	23.890	24.710	23.160	24.440	1,441,700
04 Jul 2008	24.180	24.180	24.180	24.180	0
03 Jul 2008	24.410	24.770	23.890	24.180	612,200
02 Jul 2008	24.930	25.010	23.960	24.440	1,194,900
01 Jul 2008	24.460	25.120	24.240	24.890	829,700
30 Jun 2008	24.100	25.140	24.000	24.670	633,400
27 Jun 2008	24.060	24.620	24.020	24.250	611,400
26 Jun 2008	25.150	25.250	24.080	24.180	562,300
25 Jun 2008	25.680	25.700	25.180	25.380	439,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: