NCTNEWCASTLE INV CP11/20/09 17:29
LAST:

 2.130		CHANGE:
 0.01		OPEN:
2.030		HIGH:
2.240		ASK:
48.660		VOLUME:
315,008
CHANGE(%):
0.47		PREV:
2.140		LOW:
2.020		BID:
16.100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0302.2402.0202.130314,8000
11/19/092.1302.2902.0102.140358,4000
11/18/092.1002.2002.1002.190187,1000
11/17/092.2102.2602.1302.220182,3000
11/16/092.3402.3502.2502.280139,1000
11/13/092.2702.3502.2502.320223,9000
11/12/092.2402.3402.2002.250337,1000
11/11/092.2402.3502.2302.310223,3000
11/10/092.3902.3902.2402.330348,2000
11/09/092.1902.5502.1902.460356,3000
11/06/092.2502.4002.1002.380398,0000
11/05/092.1302.1502.0502.150317,7000
11/04/092.0002.1902.0002.080394,6000
11/03/091.8702.0201.7502.000416,5000
11/02/091.9602.0901.8101.850345,1000
10/30/092.0402.1301.8601.920425,1000
10/29/091.7802.2401.7802.150702,6000
10/28/092.0002.0001.6801.770652,2000
10/27/092.1502.1701.9402.020640,7000
10/26/092.3602.3602.1302.180523,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist