NCT-DNEWCASTLE INVT CORP11/20/09 17:29
LAST:

 7.700		CHANGE:
 0.12		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
3,000
CHANGE(%):
1.53		PREV:
7.820		LOW:
7.700		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.8007.8007.7007.7003,0000
11/19/097.8007.8207.6207.82012,0000
11/18/097.5207.7507.4207.7504,8000
11/17/097.6307.6407.6207.6201,7000
11/16/097.8208.4907.6407.6406,5000
11/13/097.8008.1907.8008.1902,9000
11/12/097.6207.6407.6007.6005,8000
11/11/097.6207.6207.6207.6205000
11/10/097.6507.6507.6207.6205,4000
11/09/097.0307.8007.0307.6209,7000
11/06/096.8606.9506.8606.9005,3000
11/05/096.8606.8706.8606.8603,0000
11/04/096.8606.8606.8606.8605,5000
11/03/096.8306.8706.8006.86023,3000
11/02/096.8306.8306.6406.75011,6000
10/30/096.8406.8706.8106.8107,6000
10/29/096.8306.8606.7406.86014,5000
10/28/096.8606.9106.8306.86023,0000
10/27/096.8306.8606.8306.8605,2000
10/26/096.8606.8806.8306.86012,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist