Stock Quote and Chart for Newcastle Invt Corp [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCT-C

Newcastle Invt Corp [NYSE]

23 Jul 2008 00:00

LAST: 10.500	CHANGE: 0.600	OPEN: 10.500	HIGH: 10.500	ASK:	VOLUME: 800
LAST: 10.500	CHANGE(%): 6.06%	PREV: 9.900	LOW: 10.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	10.500	10.500	10.500	10.500	800
21 Jul 2008	10.100	10.100	9.900	9.900	1,900
18 Jul 2008	10.100	10.100	10.100	10.100	700
17 Jul 2008	9.050	10.100	9.050	10.100	4,100
16 Jul 2008	8.050	9.000	8.050	9.000	42,100
15 Jul 2008	9.050	9.050	8.200	8.500	43,000
14 Jul 2008	9.650	9.650	9.200	9.200	2,000
11 Jul 2008	10.010	10.010	9.470	9.920	4,100
10 Jul 2008	10.500	10.600	10.200	10.200	1,600
09 Jul 2008	11.050	11.250	10.700	10.700	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.