Historical Prices for NYSE, NCT-C

NCT-C

Newcastle Inv Pfd C

03/19/10 17:20

LAST: 13.00	CHANGE: 1.14	OPEN: 13.94	HIGH: 13.94	ASK: 0.00	VOLUME: 3,380
LAST: 13.00	CHANGE(%): 8.06	PREV: 14.14	LOW: 13.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	13.94	13.94	13.00	13.00	3,300
03/18/10	14.05	14.19	13.77	14.14	4,600
03/17/10	14.14	14.38	14.07	14.24	8,600
03/16/10	13.65	14.12	13.45	14.00	6,700
03/15/10	14.02	14.05	13.85	13.85	2,800
03/12/10	14.39	14.42	14.17	14.17	4,800
03/11/10	14.20	14.39	14.20	14.39	6,500
03/10/10	14.15	14.65	12.98	14.30	48,400
03/09/10	14.33	14.40	14.17	14.23	12,800
03/08/10	13.22	14.38	13.22	14.25	54,300
03/05/10	13.20	13.20	13.15	13.17	3,600
03/04/10	12.78	13.18	12.75	13.05	9,800
03/03/10	12.98	12.98	12.78	12.80	800
03/02/10	12.98	12.99	12.88	12.98	7,600
03/01/10	12.98	12.98	12.98	12.98	200
02/26/10	12.65	12.98	12.65	12.98	4,300
02/25/10	12.50	12.65	12.38	12.65	32,000
02/24/10	12.53	12.80	12.33	12.62	11,200
02/23/10	12.20	12.51	12.06	12.34	30,400
02/22/10	10.95	12.30	10.95	12.27	19,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist