NCT-CNEWCASTLE INV PFD C11/20/09 17:29
LAST:

 7.590		CHANGE:
 0.06		OPEN:
7.650		HIGH:
7.790		ASK:
0.000		VOLUME:
1,700
CHANGE(%):
0.78		PREV:
7.650		LOW:
7.590		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.6507.7907.5907.5901,7000
11/19/097.5007.6507.5007.6509000
11/18/097.4407.5507.3507.5504,4000
11/17/097.4407.4407.1907.3802,0000
11/16/097.5507.7307.1507.3506,6000
11/13/097.5307.7307.5307.7301,5000
11/12/097.5307.5307.5307.5301000
11/11/097.3307.3807.3307.3302,3000
11/10/097.3407.5807.3407.5802,9000
11/09/096.8907.5106.8907.5101,5000
11/06/096.7206.8906.7206.8002,7000
11/05/096.7006.7006.7006.70000
11/04/096.7006.7006.7006.7001,0000
11/03/096.7006.7006.7006.7003000
11/02/096.7006.7006.7006.70000
10/30/096.7006.7206.7006.7002,6000
10/29/096.7006.7506.7006.7503,3000
10/28/096.7506.7506.5606.7003,7000
10/27/096.7506.7506.7006.7408,0000
10/26/096.7506.7506.5606.61014,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist