EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NCT-C Newcastle Invt Corp [NYSE] 23 Jul 2008 00:00
LAST:

 10.500
CHANGE:
^  0.600
OPEN:
10.500
HIGH:
10.500
ASK:
VOLUME:
800
CHANGE(%):
6.06%
PREV:
9.900
LOW:
10.500
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 200810.50010.50010.50010.500800
21 Jul 200810.10010.1009.9009.9001,900
18 Jul 200810.10010.10010.10010.100700
17 Jul 20089.05010.1009.05010.1004,100
16 Jul 20088.0509.0008.0509.00042,100
15 Jul 20089.0509.0508.2008.50043,000
14 Jul 20089.6509.6509.2009.2002,000
11 Jul 200810.01010.0109.4709.9204,100
10 Jul 200810.50010.60010.20010.2001,600
09 Jul 200811.05011.25010.70010.7001,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy