NCT-BNEWCASTLE INV PFD B11/20/09 17:29
LAST:

 8.450		CHANGE:
 0.06		OPEN:
8.500		HIGH:
8.580		ASK:
0.000		VOLUME:
28,900
CHANGE(%):
0.71		PREV:
8.510		LOW:
8.300		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.5008.5808.3008.45028,9000
11/19/098.4908.6708.4308.51020,7000
11/18/097.8308.7007.7708.64078,6000
11/17/097.8007.9307.7507.9303,1000
11/16/098.2308.6207.7707.80010,8000
11/13/098.1108.6808.1108.4004,3000
11/12/098.0008.1007.8307.9106,2000
11/11/097.7808.1007.7307.97010,3000
11/10/097.8308.0007.8007.9406,2000
11/09/097.3107.9507.3107.83010,3000
11/06/097.1807.4407.1807.44012,0000
11/05/096.6207.1406.6207.1406000
11/04/097.1307.1507.1307.1508000
11/03/097.1307.1906.7407.1908,0000
11/02/097.1307.1307.0507.1306,0000
10/30/097.1307.1906.9807.10022,2000
10/29/097.1307.1307.0807.0804,3000
10/28/097.1307.1507.0007.15023,6000
10/27/097.1307.2407.1007.16016,7000
10/26/097.1407.1407.0607.10015,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist