NCSNCI BLDG SYS INC11/20/09 17:29
LAST:

 1.940		CHANGE:
 0.01		OPEN:
1.900		HIGH:
1.940		ASK:
34.580		VOLUME:
1,271,272
CHANGE(%):
0.52		PREV:
1.930		LOW:
1.880		BID:
11.410		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9001.9401.8801.9401,271,2720
11/19/091.9501.9601.8801.9302,499,8000
11/18/091.9902.0301.9501.9701,805,3000
11/17/092.0302.0701.9402.0302,134,7000
11/16/092.1702.1702.0102.0502,933,7000
11/13/092.1502.2002.0702.1401,990,4000
11/12/092.1402.2902.0502.1806,709,7000
11/11/092.0802.1301.9502.13010,089,2000
11/10/092.0602.0601.9202.0002,057,7000
11/09/092.1002.1401.9602.0203,804,5000
11/06/091.8701.9001.8001.9001,506,7000
11/05/091.8901.9001.7501.8701,767,7000
11/04/091.9501.9801.8201.8502,296,3000
11/03/091.8501.9001.8001.9002,257,3000
11/02/091.9602.0001.8201.9003,861,1000
10/30/092.0502.0501.8301.9609,265,1000
10/29/091.9302.1201.9202.0308,835,2000
10/28/091.7502.0501.6001.89013,057,1000
10/27/091.9201.9401.7001.7105,521,8000
10/26/092.0002.0601.9001.9304,812,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist