Stock Quote and Chart for Nci Building Systems, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCS

Nci Building Systems, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 34.130	CHANGE: 1.160	OPEN: 32.920	HIGH: 34.940	ASK:	VOLUME: 461,200
LAST: 34.130	CHANGE(%): 3.51%	PREV: 32.970	LOW: 32.740	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	32.920	34.940	32.740	34.130	461,200
02 Jul 2008	35.530	35.750	32.790	32.970	878,000
01 Jul 2008	36.240	36.860	34.900	35.420	890,100
30 Jun 2008	39.110	39.140	36.670	36.730	524,800
27 Jun 2008	37.120	39.400	36.690	39.150	900,100
26 Jun 2008	36.590	37.550	36.260	37.070	712,300
25 Jun 2008	37.020	38.210	36.800	37.010	921,900
24 Jun 2008	38.370	38.900	36.720	36.970	585,900
23 Jun 2008	39.200	39.300	37.930	38.330	319,500
20 Jun 2008	39.140	39.490	38.080	38.640	468,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: