Stock Quote and Chart for Ncr Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCR

Ncr Corporation [NYSE]

23 Jul 2008 00:00

LAST: 26.940	CHANGE: 0.400	OPEN: 26.500	HIGH: 27.050	ASK:	VOLUME: 1,258,500
LAST: 26.940	CHANGE(%): 1.50%	PREV: 26.540	LOW: 26.430	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	26.500	27.050	26.430	26.940	1,258,500
22 Jul 2008	26.540	26.830	26.150	26.540	2,230,000
21 Jul 2008	26.710	26.990	26.520	26.650	976,100
18 Jul 2008	26.500	26.940	26.300	26.570	1,052,100
17 Jul 2008	26.200	26.550	26.050	26.460	1,205,700
16 Jul 2008	25.270	26.120	24.900	26.060	1,688,900
15 Jul 2008	25.160	25.490	24.610	25.230	1,461,000
14 Jul 2008	25.900	26.100	25.160	25.440	2,037,300
11 Jul 2008	26.050	26.150	24.350	25.750	3,858,800
10 Jul 2008	26.580	26.950	26.110	26.410	2,408,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: