Stock Quote and Chart for Nuveen California Performance Plus Municipal Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCP

Nuveen California Performance Plus Municipal Fund, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 12.790	CHANGE: 0.030	OPEN: 12.790	HIGH: 12.820	ASK:	VOLUME: 20,900
LAST: 12.790	CHANGE(%): 0.23%	PREV: 12.760	LOW: 12.760	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	12.790	12.820	12.760	12.790	20,900
07 Jul 2008	12.800	12.800	12.760	12.760	13,000
04 Jul 2008	12.750	12.750	12.750	12.750	0
03 Jul 2008	12.720	12.750	12.710	12.750	5,200
02 Jul 2008	12.680	12.720	12.670	12.720	5,900
01 Jul 2008	12.650	12.720	12.590	12.660	13,900
30 Jun 2008	12.660	12.710	12.630	12.650	14,900
27 Jun 2008	12.700	12.700	12.650	12.670	3,600
26 Jun 2008	12.700	12.710	12.650	12.680	6,400
25 Jun 2008	12.650	12.720	12.650	12.720	12,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: