Stock Quote for NYSE, NCP - Nuveen California Performance Plus Municipal Fund, Inc.

NCP

NUVEEN CAL PERF PLUS

11/20/09 17:29

LAST: 12.33	CHANGE: 0.02	OPEN: 12.37	HIGH: 12.37	ASK: 24.06	VOLUME: 24,304
LAST: 12.33	CHANGE(%): 0.16	PREV: 12.35	LOW: 12.30	BID: 6.98	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.37	12.37	12.30	12.33	24,300
11/19/09	12.36	12.37	12.32	12.35	6,900
11/18/09	12.41	12.45	12.30	12.37	26,500
11/17/09	12.40	12.46	12.30	12.41	10,900
11/16/09	12.44	12.47	12.36	12.41	16,300
11/13/09	12.34	12.38	12.32	12.34	9,200
11/12/09	12.44	12.48	12.35	12.37	26,500
11/11/09	12.53	12.61	12.42	12.45	49,200
11/10/09	12.41	12.61	12.41	12.54	21,400
11/09/09	12.75	12.75	12.67	12.68	15,400
11/06/09	12.80	12.80	12.72	12.74	7,100
11/05/09	12.58	12.78	12.58	12.78	11,700
11/04/09	12.74	12.74	12.64	12.64	17,000
11/03/09	12.81	12.90	12.70	12.70	20,900
11/02/09	12.83	12.85	12.79	12.82	12,000
10/30/09	12.75	12.96	12.70	12.70	25,900
10/29/09	12.74	12.86	12.74	12.82	12,600
10/28/09	12.79	12.83	12.73	12.73	16,700
10/27/09	12.70	12.77	12.69	12.74	6,500
10/26/09	12.87	12.90	12.74	12.74	18,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist