Stock Quote for NYSE, NCO - Nuveen California Municipal Market Opportunity Fund, Inc.

NCO

NUVEEN CA MUNI MK

11/20/09 17:29

LAST: 12.93	CHANGE: 0.13	OPEN: 12.90	HIGH: 13.04	ASK: 24.63	VOLUME: 21,679
LAST: 12.93	CHANGE(%): 1.00	PREV: 13.06	LOW: 12.82	BID: 7.18	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.90	13.04	12.82	12.93	21,600
11/19/09	13.07	13.10	13.01	13.06	4,600
11/18/09	13.12	13.17	13.00	13.10	20,600
11/17/09	12.98	13.12	12.95	13.10	12,400
11/16/09	13.04	13.14	12.96	13.13	12,500
11/13/09	13.09	13.14	13.02	13.02	3,800
11/12/09	13.35	13.35	13.12	13.13	16,800
11/11/09	13.52	13.52	13.35	13.36	9,600
11/10/09	13.72	13.72	13.50	13.55	5,700
11/09/09	13.78	13.78	13.64	13.64	12,000
11/06/09	13.53	13.70	13.46	13.62	9,600
11/05/09	13.36	13.83	13.32	13.54	24,700
11/04/09	13.45	13.45	13.20	13.30	22,300
11/03/09	13.19	13.35	13.15	13.30	14,400
11/02/09	13.17	13.20	13.11	13.13	13,600
10/30/09	13.19	13.19	13.03	13.03	5,800
10/29/09	13.08	13.16	13.06	13.06	15,600
10/28/09	13.20	13.20	13.07	13.20	5,300
10/27/09	13.20	13.20	13.05	13.17	5,800
10/26/09	13.20	13.20	13.14	13.19	11,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist