Stock Quote for NYSE, NCL - Nuveen Insured California Premium Income Municipal Fund Ii, In

NCL

NUVEEN INS CA MUN II

11/20/09 17:29

LAST: 12.65	CHANGE: 0.16	OPEN: 12.63	HIGH: 12.74	ASK: 25.38	VOLUME: 13,050
LAST: 12.65	CHANGE(%): 1.25	PREV: 12.81	LOW: 12.62	BID: 7.43	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.63	12.74	12.62	12.65	13,000
11/19/09	12.71	12.82	12.71	12.81	15,900
11/18/09	12.79	12.86	12.72	12.82	43,700
11/17/09	12.85	12.85	12.76	12.79	8,700
11/16/09	12.73	12.85	12.73	12.80	10,400
11/13/09	12.68	12.77	12.61	12.72	17,300
11/12/09	12.87	12.87	12.74	12.78	7,900
11/11/09	12.81	12.97	12.78	12.88	15,800
11/10/09	12.70	12.88	12.70	12.87	20,400
11/09/09	12.87	12.93	12.87	12.90	19,300
11/06/09	12.77	12.82	12.75	12.81	14,300
11/05/09	12.67	12.76	12.60	12.76	21,700
11/04/09	12.71	12.76	12.64	12.68	14,700
11/03/09	12.89	12.93	12.75	12.77	21,000
11/02/09	13.10	13.10	12.93	13.02	13,000
10/30/09	13.15	13.15	13.08	13.08	7,000
10/29/09	13.12	13.19	13.12	13.17	9,100
10/28/09	13.09	13.12	13.09	13.11	17,300
10/27/09	13.01	13.07	12.97	13.07	10,800
10/26/09	12.98	13.04	12.98	13.02	16,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist