NCINAVIGANT CONSULT INC11/20/09 17:29
LAST:

 13.52		CHANGE:
 0.37		OPEN:
13.81		HIGH:
13.86		ASK:
26.88		VOLUME:
475,787
CHANGE(%):
2.66		PREV:
13.89		LOW:
13.27		BID:
8.83		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913.8113.8613.2713.52443,8000
11/19/0914.1214.1213.6613.89164,9000
11/18/0914.3514.3814.0014.22213,9000
11/17/0914.4114.5114.2514.36157,8000
11/16/0913.9514.7013.8414.54329,5000
11/13/0913.9714.0813.6113.87399,4000
11/12/0914.4314.4313.9013.97389,6000
11/11/0914.7014.7814.2814.41434,1000
11/10/0914.8815.2514.5614.62439,2000
11/09/0914.8515.0414.8314.98296,1000
11/06/0914.8615.1314.7414.74395,8000
11/05/0914.6315.1714.5615.02523,7000
11/04/0914.4314.7414.1714.50512,7000
11/03/0914.1414.4614.0814.43303,0000
11/02/0914.3214.3914.0114.17361,4000
10/30/0913.8614.4513.8614.24681,2000
10/29/0912.8014.6412.8013.99976,6000
10/28/0913.2713.2712.6912.69345,6000
10/27/0913.2013.4613.1113.26201,7000
10/26/0913.3413.5413.1013.12316,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist