Stock Quote and Chart for Navigant Consulting, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCI

Navigant Consulting, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 19.780	CHANGE: 1.250	OPEN: 18.440	HIGH: 19.830	ASK:	VOLUME: 797,000
LAST: 19.780	CHANGE(%): 6.74%	PREV: 18.530	LOW: 18.440	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	18.440	19.830	18.440	19.780	797,000
07 Jul 2008	18.810	18.910	18.110	18.530	403,900
04 Jul 2008	18.740	18.740	18.740	18.740	0
03 Jul 2008	18.990	19.050	18.280	18.740	295,400
02 Jul 2008	20.450	20.590	18.920	18.920	841,600
01 Jul 2008	19.440	20.470	19.400	20.420	1,045,900
30 Jun 2008	19.070	19.660	19.030	19.560	745,400
27 Jun 2008	19.220	19.510	18.950	19.300	1,019,800
26 Jun 2008	18.920	19.790	18.850	19.080	571,100
25 Jun 2008	18.320	19.140	18.140	19.070	484,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: