Stock Quote and Chart for National City Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCC

National City Corporation [NYSE]

03 Jul 2008 00:00

LAST: 4.6900	CHANGE: 0.0800	OPEN: 4.6600	HIGH: 4.7800	ASK:	VOLUME: 8,154,900
LAST: 4.6900	CHANGE(%): 1.73%	PREV: 4.6100	LOW: 4.5800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	4.6600	4.7800	4.5800	4.6900	8,154,900
02 Jul 2008	4.6200	4.9000	4.5800	4.6100	18,702,700
01 Jul 2008	4.6900	4.8600	4.5200	4.6000	21,514,600
30 Jun 2008	4.6100	4.8600	4.6100	4.7700	12,864,900
27 Jun 2008	4.7700	4.7900	4.5700	4.7900	24,324,300
26 Jun 2008	4.9200	4.9300	4.6000	4.8000	28,276,300
25 Jun 2008	5.1000	5.2800	4.9700	5.0500	26,656,800
24 Jun 2008	5.0200	5.0900	4.7900	5.0900	34,797,600
23 Jun 2008	5.0300	5.0800	4.7400	4.9900	25,665,600
20 Jun 2008	4.8100	5.2100	4.7900	5.0500	36,130,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: