Stock Quote and Chart for NATIONAL CITY CORPORATION SER [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCC-F

NATIONAL CITY CORPORATION SER [NYSE]

03 Jul 2008 00:00

LAST: 20.300	CHANGE: 0.500	OPEN: 19.950	HIGH: 20.500	ASK:	VOLUME: 7,100
LAST: 20.300	CHANGE(%): 2.52%	PREV: 19.800	LOW: 19.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	19.950	20.500	19.800	20.300	7,100
02 Jul 2008	20.150	20.150	19.790	19.800	6,900
01 Jul 2008	19.750	19.750	18.090	19.730	23,400
30 Jun 2008	19.900	20.140	19.650	19.650	4,900
27 Jun 2008	19.650	19.980	19.500	19.520	6,700
26 Jun 2008	19.950	19.980	19.500	19.500	3,300
25 Jun 2008	20.500	20.500	19.880	19.880	9,000
24 Jun 2008	19.740	20.140	19.500	20.050	8,200
23 Jun 2008	20.230	20.300	16.830	19.800	16,200
20 Jun 2008	20.050	20.220	19.800	19.810	8,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: