Stock Quote and Chart for NATIONAL CITY CAPITAL TRUST IV [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCC-C

NATIONAL CITY CAPITAL TRUST IV [NYSE]

08 Jul 2008 00:00

LAST: 14.360	CHANGE: -0.390	OPEN: 14.980	HIGH: 14.980	ASK:	VOLUME: 22,500
LAST: 14.360	CHANGE(%): -2.64%	PREV: 14.750	LOW: 14.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	14.980	14.980	14.250	14.360	22,500
07 Jul 2008	15.300	15.480	14.290	14.750	27,200
04 Jul 2008	15.050	15.050	15.050	15.050	0
03 Jul 2008	14.970	15.050	14.750	15.050	7,700
02 Jul 2008	14.880	15.630	14.610	15.060	20,300
01 Jul 2008	14.950	15.050	14.600	14.750	35,600
30 Jun 2008	15.250	15.480	14.620	15.100	40,500
27 Jun 2008	15.300	15.310	14.690	15.090	20,800
26 Jun 2008	15.480	15.480	14.850	15.310	33,400
25 Jun 2008	15.720	15.920	15.510	15.550	107,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: