Stock Quote for NYSE, NCC-C - NATIONAL CITY CAPITAL TRUST IV

NCC-C

NATIONAL CTY CAP PFD

11/20/09 17:29

LAST: 24.91	CHANGE: 0.07	OPEN: 24.67	HIGH: 25.00	ASK: 0.00	VOLUME: 41,264
LAST: 24.91	CHANGE(%): 0.28	PREV: 24.84	LOW: 24.67	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.67	25.00	24.67	24.91	41,264
11/19/09	24.84	24.89	24.60	24.84	72,100
11/18/09	24.93	24.98	24.84	24.90	37,400
11/17/09	24.76	25.00	24.75	24.99	41,000
11/16/09	24.97	24.98	24.79	24.88	39,200
11/13/09	24.87	25.00	24.82	25.00	36,100
11/12/09	24.81	24.90	24.76	24.80	124,300
11/11/09	24.86	24.90	24.70	24.80	20,100
11/10/09	24.87	24.89	24.66	24.85	47,200
11/09/09	24.74	24.87	24.63	24.81	98,100
11/06/09	24.45	24.85	24.33	24.60	42,200
11/05/09	24.48	24.68	24.42	24.44	38,600
11/04/09	23.85	24.73	23.85	24.48	58,300
11/03/09	24.19	24.49	23.88	24.49	55,000
11/02/09	24.40	24.74	24.21	24.30	70,800
10/30/09	24.62	24.62	24.26	24.44	60,900
10/29/09	24.50	24.68	24.35	24.51	63,000
10/28/09	24.74	24.78	24.24	24.50	40,900
10/27/09	24.74	24.83	24.62	24.79	61,100
10/26/09	24.85	24.89	24.55	24.80	47,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist