Stock Quote and Chart for NATIONAL CITY CAPITAL TRUST II [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCC-B

NATIONAL CITY CAPITAL TRUST II [NYSE]

08 Jul 2008 00:00

LAST: 12.250	CHANGE: -0.270	OPEN: 12.710	HIGH: 12.750	ASK:	VOLUME: 31,300
LAST: 12.250	CHANGE(%): -2.15%	PREV: 12.520	LOW: 12.160	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	12.710	12.750	12.160	12.250	31,300
07 Jul 2008	12.550	13.100	12.500	12.520	42,700
04 Jul 2008	12.750	12.750	12.750	12.750	0
03 Jul 2008	12.350	12.750	12.150	12.750	14,600
02 Jul 2008	12.450	12.600	12.280	12.350	32,100
01 Jul 2008	12.190	12.500	12.070	12.350	28,100
30 Jun 2008	12.090	12.500	12.090	12.330	34,100
27 Jun 2008	12.000	12.500	12.000	12.300	44,700
26 Jun 2008	12.510	12.750	12.240	12.490	24,400
25 Jun 2008	12.500	13.290	12.500	12.810	33,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: