Stock Quote for NYSE, NCC-B - NATIONAL CITY CAPITAL TRUST II

NCC-B

NAT CITY CAP TR PFD

11/20/09 17:29

LAST: 20.95	CHANGE: 0.29	OPEN: 20.52	HIGH: 21.01	ASK: 0.00	VOLUME: 140,291
LAST: 20.95	CHANGE(%): 1.37	PREV: 21.24	LOW: 20.52	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.52	21.01	20.52	20.95	140,200
11/19/09	21.20	21.24	20.95	21.24	54,700
11/18/09	21.13	21.24	21.08	21.20	33,500
11/17/09	21.04	21.20	20.93	21.17	23,000
11/16/09	21.24	21.25	21.00	21.05	31,800
11/13/09	20.95	21.19	20.95	21.14	29,600
11/12/09	20.91	21.12	20.86	21.00	41,300
11/11/09	20.87	21.04	20.80	21.01	29,800
11/10/09	20.79	20.94	20.79	20.82	188,600
11/09/09	20.79	21.13	20.79	20.89	34,500
11/06/09	20.38	20.90	20.38	20.80	33,800
11/05/09	20.55	20.72	20.53	20.56	47,600
11/04/09	20.56	20.84	20.50	20.50	37,800
11/03/09	20.55	20.61	20.15	20.59	56,100
11/02/09	20.79	21.00	20.54	20.65	53,100
10/30/09	21.10	21.11	20.80	21.00	41,800
10/29/09	21.07	21.25	20.80	21.11	42,700
10/28/09	21.22	21.39	20.75	20.94	49,700
10/27/09	21.30	21.47	21.22	21.35	60,300
10/26/09	21.42	21.61	21.30	21.37	55,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist