Stock Quote for NYSE, NCC-A - National City Cap Tr Ii

NCC-A

NATIONAL CITY CAP

11/20/09 17:29

LAST: 21.24	CHANGE: 0.05	OPEN: 21.00	HIGH: 21.27	ASK: 0.00	VOLUME: 26,783
LAST: 21.24	CHANGE(%): 0.24	PREV: 21.19	LOW: 21.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.00	21.27	21.00	21.24	26,783
11/19/09	21.24	21.24	20.95	21.19	44,800
11/18/09	21.06	21.17	21.00	21.17	33,500
11/17/09	21.12	21.12	20.96	21.06	34,500
11/16/09	21.00	21.08	20.94	21.08	37,200
11/13/09	20.83	21.04	20.83	21.00	83,000
11/12/09	20.76	20.83	20.75	20.82	38,200
11/11/09	20.81	20.89	20.68	20.76	35,400
11/10/09	20.77	20.81	20.59	20.70	41,800
11/09/09	21.10	21.25	21.03	21.10	47,500
11/06/09	20.68	21.05	20.60	21.01	445,900
11/05/09	20.64	20.85	20.64	20.69	42,900
11/04/09	20.86	21.08	20.60	20.60	40,900
11/03/09	20.57	20.90	20.22	20.90	56,200
11/02/09	21.11	21.29	20.73	20.78	87,100
10/30/09	21.23	21.30	21.07	21.19	44,200
10/29/09	21.35	21.43	21.05	21.42	161,800
10/28/09	21.81	21.87	21.25	21.35	52,500
10/27/09	21.86	21.95	21.71	21.94	275,200
10/26/09	21.73	21.95	21.68	21.80	65,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist