Stock Quote and Chart for National City Cap Tr Ii [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCC-A

National City Cap Tr Ii [NYSE]

03 Jul 2008 00:00

LAST: 12.890	CHANGE: 0.360	OPEN: 12.370	HIGH: 12.900	ASK:	VOLUME: 8,700
LAST: 12.890	CHANGE(%): 2.87%	PREV: 12.530	LOW: 12.370	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	12.890	12.890	12.890	12.890	0
03 Jul 2008	12.370	12.900	12.370	12.890	8,700
02 Jul 2008	12.500	13.050	12.400	12.530	50,800
01 Jul 2008	12.700	12.800	12.260	12.500	37,400
30 Jun 2008	12.540	12.650	12.100	12.650	51,800
27 Jun 2008	12.500	12.700	12.320	12.550	29,400
26 Jun 2008	12.680	12.800	12.300	12.530	23,100
25 Jun 2008	12.600	13.310	12.600	12.700	61,000
24 Jun 2008	12.850	13.030	12.400	12.590	95,200
23 Jun 2008	13.160	13.450	12.760	13.000	76,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: