Stock Quote for NYSE, NBL - Noble Energy Inc.

NBL

NOBLE ENERGY INC

11/20/09 17:29

LAST: 64.77	CHANGE: 0.58	OPEN: 63.83	HIGH: 65.14	ASK: 45.44	VOLUME: 2,712,970
LAST: 64.77	CHANGE(%): 0.90	PREV: 64.19	LOW: 63.49	BID: 43.11	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	63.83	65.14	63.49	64.77	2,699,100
11/19/09	65.19	65.38	63.69	64.19	1,954,000
11/18/09	67.24	67.51	65.50	65.80	1,542,500
11/17/09	67.74	67.85	66.66	67.06	1,486,900
11/16/09	66.57	68.35	66.57	67.80	1,694,700
11/13/09	65.74	66.60	65.12	66.04	2,605,500
11/12/09	68.98	69.51	66.54	66.84	1,702,000
11/11/09	70.50	71.22	69.39	69.71	1,318,400
11/10/09	68.75	70.20	68.50	70.00	1,581,200
11/09/09	68.06	69.31	67.84	69.19	1,286,600
11/06/09	65.84	67.70	65.73	66.74	1,056,900
11/05/09	66.60	67.14	65.32	66.88	1,640,100
11/04/09	67.19	67.89	65.87	66.14	1,494,700
11/03/09	64.66	66.56	64.04	66.27	1,916,300
11/02/09	66.00	67.48	64.87	65.69	2,315,000
10/30/09	68.33	68.47	64.75	65.63	2,884,800
10/29/09	67.83	69.74	67.10	68.51	2,583,600
10/28/09	69.72	69.72	66.69	66.93	2,051,700
10/27/09	70.67	71.46	69.34	70.34	1,936,400
10/26/09	69.94	73.60	69.94	70.03	2,564,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist