Stock Quote and Chart for Noble Energy Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBL

Noble Energy Inc. [NYSE]

04 Sep 2008 00:00

LAST: 68.190	CHANGE: 1.030	OPEN: 67.320	HIGH: 68.510	ASK:	VOLUME: 4,030,300
LAST: 68.190	CHANGE(%): 1.53%	PREV: 67.160	LOW: 65.360	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	67.320	68.510	65.360	68.190	4,030,300
03 Sep 2008	67.370	69.040	65.880	67.160	2,307,800
02 Sep 2008	69.940	70.040	66.970	67.140	2,076,200
29 Aug 2008	73.440	73.930	71.390	71.730	1,733,100
28 Aug 2008	75.470	75.500	71.420	72.840	1,913,000
27 Aug 2008	75.800	76.510	74.150	74.510	1,952,900
26 Aug 2008	72.510	75.770	72.510	74.730	2,135,600
25 Aug 2008	71.240	72.480	70.520	71.710	1,622,800
22 Aug 2008	72.220	72.530	69.820	71.170	1,743,100
21 Aug 2008	73.010	74.430	72.260	73.420	2,546,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.