Stock Quote and Chart for Natl Bk Greece Ads [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBG

Natl Bk Greece Ads [NYSE]

08 Jul 2008 00:00

LAST: 8.5800	CHANGE: 0.0100	OPEN: 8.1800	HIGH: 8.6800	ASK:	VOLUME: 588,500
LAST: 8.5800	CHANGE(%): 0.11%	PREV: 8.5700	LOW: 8.1800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	8.1800	8.6800	8.1800	8.5800	588,500
07 Jul 2008	8.7400	8.7900	8.4600	8.5700	896,800
04 Jul 2008	8.8000	8.8000	8.8000	8.8000	0
03 Jul 2008	8.6000	8.9700	8.5300	8.8000	406,700
02 Jul 2008	8.3700	8.5100	8.2800	8.3300	1,022,800
01 Jul 2008	8.6600	8.6700	8.3900	8.5800	603,500
30 Jun 2008	9.0200	9.0800	8.8500	8.9300	598,200
27 Jun 2008	8.7900	9.0400	8.7000	8.7900	429,800
26 Jun 2008	9.0000	9.0500	8.8400	8.8600	269,900
25 Jun 2008	9.2700	9.2700	9.0100	9.1600	622,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: