NBGNATL BK GREECE ADS11/20/09 17:29
LAST:

 6.720		CHANGE:
 0.34		OPEN:
6.840		HIGH:
6.840		ASK:
9.150		VOLUME:
773,241
CHANGE(%):
4.82		PREV:
7.060		LOW:
6.550		BID:
2.040		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.8406.8406.5506.720772,7000
11/19/097.1007.1006.9607.060340,6000
11/18/097.1507.2707.0007.260873,3000
11/17/097.0007.0506.8206.980578,7000
11/16/096.9207.0706.6206.9501,477,8000
11/13/097.3107.4307.1807.250534,0000
11/12/097.3107.4507.1507.310255,2000
11/11/097.6607.6707.4507.520435,6000
11/10/097.6107.6107.4007.520424,5000
11/09/097.9507.9507.6807.780280,9000
11/06/097.6107.7807.5707.770201,8000
11/05/097.5607.7507.4507.650303,8000
11/04/097.3207.5307.3107.360282,1000
11/03/097.0607.2206.9907.190414,8000
11/02/097.3007.3707.1007.300271,5000
10/30/097.4007.5407.2007.270435,0000
10/29/097.2507.4907.2107.390477,8000
10/28/097.2107.3007.0507.070567,1000
10/27/097.5007.5007.3407.390301,5000
10/26/097.8307.8407.4107.570508,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist