Stock Quote for NYSE, NBG-A - NATIONAL BANK OF GREECE SA

NBG-A

NATL BK OF GR PFD AD

11/20/09 17:29

LAST: 24.89	CHANGE: 0.07	OPEN: 24.85	HIGH: 24.93	ASK: 0.00	VOLUME: 38,238
LAST: 24.89	CHANGE(%): 0.28	PREV: 24.82	LOW: 24.81	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.85	24.93	24.81	24.89	38,100
11/19/09	24.89	24.89	24.76	24.82	63,600
11/18/09	25.00	25.00	24.86	24.92	42,800
11/17/09	24.85	24.95	24.81	24.95	37,700
11/16/09	24.91	24.95	24.77	24.95	40,800
11/13/09	24.96	24.98	24.87	24.98	34,500
11/12/09	24.84	24.95	24.75	24.86	59,000
11/11/09	24.80	24.89	24.72	24.85	22,900
11/10/09	24.56	24.88	24.56	24.83	51,900
11/09/09	24.61	24.73	24.60	24.60	50,700
11/06/09	24.50	24.70	24.50	24.52	33,200
11/05/09	24.29	24.71	24.29	24.69	80,800
11/04/09	24.05	24.45	24.05	24.13	72,500
11/03/09	24.60	24.60	23.84	23.84	108,300
11/02/09	24.80	25.00	24.56	24.72	30,200
10/30/09	24.57	24.69	24.49	24.49	146,600
10/29/09	24.57	24.72	24.50	24.66	34,900
10/28/09	24.66	24.70	24.55	24.60	16,300
10/27/09	24.77	24.89	24.64	24.66	42,500
10/26/09	24.65	24.85	24.59	24.85	70,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist