Historical Prices for NYSE, NBG-A - NATIONAL BANK OF GREECE SA

NBG-A

Natl Bk Of Gr Pfd Ad

03/19/10 17:20

LAST: 22.50	CHANGE: 0.18	OPEN: 22.13	HIGH: 22.70	ASK: 0.00	VOLUME: 125,668
LAST: 22.50	CHANGE(%): 0.81	PREV: 22.32	LOW: 22.13	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	22.13	22.70	22.13	22.50	125,000
03/18/10	22.00	22.45	21.95	22.32	229,900
03/17/10	22.00	22.44	21.63	22.32	287,900
03/16/10	21.70	22.35	21.62	22.35	232,100
03/15/10	20.93	21.59	20.93	21.45	120,300
03/12/10	20.66	21.12	20.66	21.09	91,300
03/11/10	20.58	20.90	20.57	20.90	310,300
03/10/10	20.71	20.89	20.64	20.73	108,000
03/09/10	20.68	20.78	20.42	20.59	120,300
03/08/10	20.90	20.98	20.52	20.70	183,700
03/05/10	20.99	21.04	20.62	20.79	108,200
03/04/10	21.25	21.40	20.79	20.81	140,900
03/03/10	21.45	21.45	20.76	21.14	164,500
03/02/10	21.21	21.90	21.21	21.73	217,000
03/01/10	20.77	21.48	20.53	21.10	134,500
02/26/10	20.00	20.50	20.00	20.50	119,600
02/25/10	20.50	20.50	19.95	20.00	154,900
02/24/10	20.99	20.99	20.78	20.85	51,100
02/23/10	21.08	21.08	20.80	20.89	55,700
02/22/10	21.02	21.25	20.87	20.93	96,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist