| NBD |
Nb Capital Corporation [NYSE] |
29 Sep 2008 00:00 |
LAST:
25.850 |
CHANGE:
0.000 |
OPEN:
25.810
|
HIGH:
25.940
|
ASK:
|
VOLUME:
6,500
|
CHANGE(%):
0.00%
|
PREV:
25.850
|
LOW:
25.810
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Sep 2008 | 25.810 | 25.940 | 25.810 | 25.850 | 6,500 | | 26 Sep 2008 | 25.870 | 25.870 | 25.800 | 25.850 | 40,100 | | 25 Sep 2008 | 25.940 | 25.940 | 25.880 | 25.880 | 4,200 | | 24 Sep 2008 | 25.860 | 25.930 | 25.860 | 25.880 | 12,000 | | 23 Sep 2008 | 25.840 | 25.870 | 25.840 | 25.870 | 1,800 | | 22 Sep 2008 | 25.850 | 25.860 | 25.850 | 25.860 | 5,600 | | 19 Sep 2008 | 25.820 | 25.930 | 25.820 | 25.850 | 21,500 | | 18 Sep 2008 | 25.800 | 25.850 | 25.800 | 25.810 | 20,800 | | 17 Sep 2008 | 25.850 | 25.850 | 25.780 | 25.790 | 22,300 | | 16 Sep 2008 | 25.860 | 25.900 | 25.850 | 25.860 | 12,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
