Stock Quote for NYSE, NAV - Navistar International Corporation

NAV

NAVISTAR INTL CP

11/20/09 17:42

LAST: 33.42	CHANGE: 1.12	OPEN: 34.43	HIGH: 34.43	ASK: 67.20	VOLUME: 1,580,155
LAST: 33.42	CHANGE(%): 3.24	PREV: 34.54	LOW: 32.92	BID: 37.83	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	34.43	34.43	32.92	33.42	1,580,100
11/19/09	35.50	35.88	34.47	34.54	1,773,900
11/18/09	35.73	36.40	35.55	36.03	1,074,200
11/17/09	35.69	35.69	34.80	35.58	1,242,200
11/16/09	35.95	36.30	35.79	36.00	477,100
11/13/09	35.32	35.65	35.02	35.64	533,700
11/12/09	35.25	35.90	35.17	35.41	656,300
11/11/09	35.76	35.99	35.07	35.40	688,800
11/10/09	35.43	35.83	34.75	35.65	899,500
11/09/09	35.14	36.06	35.10	35.66	1,657,800
11/06/09	34.59	35.02	34.07	34.55	587,400
11/05/09	34.47	35.30	34.30	34.84	817,200
11/04/09	35.73	36.25	33.89	34.19	1,347,400
11/03/09	33.18	35.36	33.18	34.92	1,685,400
11/02/09	33.06	34.20	32.56	33.49	1,366,900
10/30/09	33.93	36.38	33.01	33.14	3,529,700
10/29/09	33.52	33.98	33.40	33.95	3,216,400
10/28/09	34.62	34.62	31.71	32.96	3,605,900
10/27/09	36.24	36.24	34.15	34.78	2,836,400
10/26/09	35.30	36.18	34.82	35.32	2,266,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist