Historical Prices for NYSE, NAV - Navistar International Corporation

NAV

Navistar Intl Cp

03/19/10 13:39

LAST: 41.63	CHANGE: 0.66	OPEN: 42.50	HIGH: 42.58	ASK: 67.20	VOLUME: 533,807
LAST: 41.63	CHANGE(%): 1.56	PREV: 42.29	LOW: 41.23	BID: 37.83	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	42.50	42.58	41.23	41.63	533,807
03/18/10	41.36	43.25	41.36	42.29	3,228,600
03/17/10	40.67	41.54	40.43	41.26	1,633,700
03/16/10	40.39	40.88	40.30	40.66	1,030,100
03/15/10	40.49	40.53	39.85	40.04	1,150,900
03/12/10	40.34	40.91	40.00	40.53	1,453,100
03/11/10	41.91	41.91	40.00	40.16	1,969,200
03/10/10	41.29	43.15	41.10	41.91	6,636,100
03/09/10	42.96	45.31	42.67	44.25	2,935,000
03/08/10	42.60	43.56	42.60	43.42	1,305,000
03/05/10	42.02	42.63	41.84	42.34	800,700
03/04/10	41.45	42.00	41.24	41.83	748,000
03/03/10	41.45	42.08	41.26	41.38	953,600
03/02/10	40.54	41.56	40.35	41.47	1,351,400
03/01/10	39.14	40.36	39.10	40.23	962,500
02/26/10	38.90	39.21	38.41	39.16	873,800
02/25/10	38.40	39.05	38.08	38.90	856,700
02/24/10	39.33	39.34	38.74	39.13	775,800
02/23/10	39.14	39.38	38.86	39.05	979,300
02/22/10	40.14	40.18	39.13	39.25	774,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist