EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NAT: Nordic American Tanker Shipping Ltd

08 Jun 26 15:59
LAST:

5.310

CHANGE:
 0.08		OPEN:
5.460		HIGH:
5.490		ASK:
6.390		VOLUME:
2.45M
CHG(%):
1.48		PREV:
5.390		LOW:
5.270		BID:
6.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 265.4505.4905.2705.3103.3M
05 Jun 265.2505.4505.2405.3902.73M
04 Jun 265.2005.3005.2005.2602.42M
03 Jun 265.2605.3205.2005.2204.33M
02 Jun 265.2705.3005.2005.2403.19M
01 Jun 265.1005.3305.0505.2704.36M
29 May 265.1605.1705.0605.1505.06M
28 May 265.3905.4505.0205.0405.99M
27 May 265.3005.3005.1705.2203.39M
26 May 265.3405.4205.2505.3303.11M

PROFILE

Name:Nordic American Tanker Shipping Ltd
About:Nordic American Tankers Limited, a tanker company, owns, operates, and charters double-hull tankers in Bermuda and internationally. As of December 31, 2024, the company fleet consisted of 20 Suezmax crude oil tankers. Nordic American Tankers Limited was incorporated in 1995 and is based in Hamilton, Bermuda.
Sector:Energy
Address:Swan Building, Hamilton, Bermuda, HM 12
Website:https://www.nat.bm
CUSIP:G65773106
CIK:0001000177
ISIN:BMG657731060
FIGI:BBG000JK57G6
LEI:213800W4T8AMPKIPIU94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.00 
Forward P/E:22.89 
PEG Ratio:-0.42 
Price to Sales:2.43 
Price to Book:2.94 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:0.06 
DivYield:0.08 
Div/Share:0.27 
Revenue:294.82M 
EBITDA:17.95M 
Shares:211.75M 
Market Cap:1.124B 

TECHNICAL INDICATORS

MA5:5.280.5%
MA10:5.241.3%
MA20:5.411.9%
MA50:5.646.3%
MA100:5.241.4%
MA200:4.3422.3%
STO9:60.00
STO14:43.20
RSI14:42.02
WPR14:-51.79
MTM14:-0.21
ROC14:-0.04 
ATR:0.19 
Week High:5.493.4%
Week Low:5.055.1%
Month High:6.0213.4%
Month Low:5.0222.3%
Year High:6.3419.4%
Year Low:2.60104.2%
Volatility:6.16 

RECENT SPLITS

Date Ratio
10 Aug 20171008-1000
23 Jul 20141014-1000

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.17
12 Jun 2025$0.07
10 Mar 2025$0.06
17 Dec 2024$0.04
26 Sep 2024$0.12
28 Jun 2024$0.12
19 Mar 2024$0.12
19 Dec 2023$0.06
13 Sep 2023$0.13
14 Jun 2023$0.15