Stock Quote for NYSE, NAT - Nordic American Tanker Shipping

NAT

NORDIC AM TNKR SHIP

11/20/09 17:46

LAST: 31.99	CHANGE: 0.09	OPEN: 31.49	HIGH: 32.08	ASK: 0.00	VOLUME: 642,108
LAST: 31.99	CHANGE(%): 0.28	PREV: 31.90	LOW: 31.49	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	31.49	32.08	31.49	31.99	642,100
11/19/09	32.00	32.17	31.50	31.90	927,500
11/18/09	31.53	32.31	31.40	32.31	2,382,900
11/17/09	30.30	30.41	30.00	30.24	404,400
11/16/09	30.22	30.50	30.13	30.48	665,300
11/13/09	29.90	30.18	29.60	30.04	415,400
11/12/09	29.53	30.44	29.53	29.73	868,200
11/11/09	29.35	29.72	28.86	29.64	672,800
11/10/09	29.09	29.50	29.05	29.25	797,000
11/09/09	27.95	29.35	27.91	29.06	1,552,400
11/06/09	28.71	28.99	28.51	28.67	328,100
11/05/09	28.67	28.96	28.56	28.86	216,100
11/04/09	28.40	28.85	28.34	28.53	380,000
11/03/09	28.02	28.55	28.00	28.39	273,800
11/02/09	28.39	28.73	27.85	28.30	349,700
10/30/09	28.87	29.01	28.26	28.30	378,900
10/29/09	28.19	29.14	28.19	29.14	570,700
10/28/09	28.75	28.90	27.95	28.15	515,100
10/27/09	28.90	29.25	28.51	28.76	338,000
10/26/09	29.34	29.70	28.85	29.00	527,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist