Stock Quote and Chart for Newalliance Bancshares, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAL

Newalliance Bancshares, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 12.490	CHANGE: -0.270	OPEN: 12.840	HIGH: 12.840	ASK:	VOLUME: 521,000
LAST: 12.490	CHANGE(%): -2.11%	PREV: 12.760	LOW: 12.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	12.840	12.840	12.450	12.490	521,000
02 Jul 2008	12.920	13.000	12.700	12.760	1,057,800
01 Jul 2008	12.350	12.930	12.300	12.900	863,800
30 Jun 2008	12.860	12.860	12.480	12.480	833,200
27 Jun 2008	12.890	13.070	12.580	12.860	1,872,200
26 Jun 2008	12.850	13.090	12.790	12.860	696,100
25 Jun 2008	12.600	13.190	12.590	13.040	955,500
24 Jun 2008	12.260	12.850	12.260	12.570	577,500
23 Jun 2008	12.760	12.840	12.380	12.380	494,000
20 Jun 2008	12.650	12.970	12.500	12.690	1,188,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: