NAINIC-APLGT STRAT FD11/20/09 17:29
LAST:

 16.36		CHANGE:
 0.02		OPEN:
16.29		HIGH:
16.57		ASK:
0.00		VOLUME:
50,438
CHANGE(%):
0.12		PREV:
16.38		LOW:
16.25		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.2916.5716.2516.3644,1000
11/19/0916.5716.5816.2616.3836,4000
11/18/0916.7716.7716.3616.5335,0000
11/17/0916.5116.7716.4116.53110,4000
11/16/0916.5016.5416.4116.5340,8000
11/13/0916.6016.6116.3316.4485,4000
11/12/0916.4216.6916.3716.4255,6000
11/11/0916.3916.5316.1716.4688,6000
11/10/0915.8516.3515.8516.35188,3000
11/09/0915.7615.9815.7615.9633,6000
11/06/0915.6315.6415.3115.5454,8000
11/05/0915.5615.7015.5115.6639,1000
11/04/0915.1715.8415.1215.2888,7000
11/03/0914.7314.9514.6514.9549,9000
11/02/0915.0215.1214.7414.8326,9830
10/30/0916.1916.2014.7714.95164,3000
10/29/0915.9916.1415.7516.1054,9000
10/28/0916.8916.9415.7015.8387,6000
10/27/0916.9116.9216.6216.8533,8000
10/26/0916.9917.0816.6416.7855,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist