Stock Quote and Chart for Nicholas-applegate International [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAI

Nicholas-applegate International [NYSE]

03 Jul 2008 00:00

LAST: 19.690	CHANGE: -0.310	OPEN: 19.990	HIGH: 20.000	ASK:	VOLUME: 41,500
LAST: 19.690	CHANGE(%): -1.55%	PREV: 20.000	LOW: 19.690	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	19.990	20.000	19.690	19.690	41,500
02 Jul 2008	20.060	20.240	19.850	20.000	50,100
01 Jul 2008	19.760	20.040	19.760	20.040	38,800
30 Jun 2008	19.660	20.060	19.660	20.060	40,500
27 Jun 2008	19.750	19.890	19.560	19.560	21,700
26 Jun 2008	20.000	20.010	19.720	19.750	38,700
25 Jun 2008	20.220	20.320	20.100	20.240	28,800
24 Jun 2008	20.300	20.350	20.070	20.070	64,900
23 Jun 2008	20.390	20.450	20.270	20.330	29,300
20 Jun 2008	20.310	20.400	20.230	20.350	43,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: