Stock Quote for NYSE, N

NETSUITE INC

11/20/09 17:29

LAST: 14.31	CHANGE: 0.16	OPEN: 14.27	HIGH: 14.36	ASK: 37.49	VOLUME: 94,450
LAST: 14.31	CHANGE(%): 1.11	PREV: 14.47	LOW: 14.00	BID: 29.70	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.27	14.36	14.00	14.31	94,400
11/19/09	14.69	14.69	14.31	14.47	97,600
11/18/09	14.82	14.82	14.50	14.72	70,100
11/17/09	15.16	15.18	14.78	14.84	139,700
11/16/09	14.77	15.21	14.71	15.21	138,900
11/13/09	14.48	14.77	14.11	14.67	76,600
11/12/09	14.69	14.91	14.29	14.38	87,900
11/11/09	14.89	14.90	14.34	14.82	179,800
11/10/09	14.40	14.80	14.18	14.69	389,400
11/09/09	14.89	14.89	14.38	14.42	298,600
11/06/09	15.14	15.41	14.74	14.78	164,400
11/05/09	15.23	15.55	14.86	15.19	365,900
11/04/09	14.05	14.99	13.94	14.65	259,400
11/03/09	13.50	14.00	13.29	13.99	92,000
11/02/09	14.11	14.11	13.33	13.60	185,100
10/30/09	14.35	14.40	13.57	13.97	255,500
10/29/09	14.07	14.49	13.71	14.43	123,200
10/28/09	15.21	15.25	13.24	13.88	413,500
10/27/09	15.94	16.14	15.22	15.24	117,100
10/26/09	16.29	16.45	15.48	15.75	113,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist