MOTMOTOROLA INC07/02/09 17:57
LAST:

 6.190		CHANGE:
 0.27		OPEN:
6.430		HIGH:
6.440		ASK:
17.250		VOLUME:
20,449,805
CHANGE(%):
4.18		PREV:
6.460		LOW:
6.170		BID:
17.230		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
07/02/096.4306.4406.1706.19020,721,5000
07/01/096.6406.8006.4406.46021,832,6000
06/30/096.8506.9506.5306.63027,340,8000
06/29/096.7106.7106.4606.61024,247,4000
06/26/096.5006.6706.3706.62035,244,2000
06/25/096.2806.5106.2106.47061,255,8000
06/24/096.3506.3806.2306.33063,574,2000
06/23/096.2506.2906.1406.27034,530,2000
06/22/096.0706.1705.9206.03024,765,9000
06/19/096.3806.4206.0806.11023,778,6000
06/18/096.1806.3006.1606.28025,983,2000
06/17/096.2406.3706.0906.26030,196,3000
06/16/096.4406.5906.2706.27015,870,5000
06/15/096.6006.6506.4506.48014,934,7000
06/12/096.8006.8106.5506.73014,059,2000
06/11/096.4806.9406.4806.87020,902,4000
06/10/096.7506.8006.4106.57014,179,8000
06/09/096.5106.8906.4506.71019,826,9000
06/08/096.1406.5106.0906.44017,566,2000
06/05/096.3806.4506.1706.24012,664,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist