MOTMOTOROLA INC11/20/09 17:28
LAST:

 8.280		CHANGE:
 0.20		OPEN:
8.400		HIGH:
8.430		ASK:
17.250		VOLUME:
22,740,148
CHANGE(%):
2.36		PREV:
8.480		LOW:
8.230		BID:
17.230		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.4008.4308.2308.28022,742,5000
11/19/098.5508.5808.2208.48028,880,6000
11/18/098.9008.9008.6208.67031,953,6000
11/17/098.6508.9408.6508.85057,089,8000
11/16/098.8808.8808.6508.70034,895,6000
11/13/098.7408.8408.7008.78019,812,2000
11/12/098.7408.7808.6308.72031,620,8000
11/11/098.9108.9308.4208.77087,659,6000
11/10/099.1309.1408.7108.85047,548,3000
11/09/099.0009.0508.8208.98041,213,5000
11/06/099.2609.3608.8308.89067,516,2000
11/05/099.1009.3609.0809.31053,431,1000
11/04/099.1509.1508.9709.00039,729,5000
11/03/098.9809.1608.9009.08058,369,5000
11/02/098.9709.0308.8309.03070,701,7000
10/30/098.8908.9408.5008.57065,267,8000
10/29/098.5908.9708.4608.74084,640,3000
10/28/098.0208.2507.8207.96055,130,3000
10/27/098.0408.2207.7807.90046,507,0000
10/26/098.2408.4008.0108.04029,274,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist