MOTMOTOROLA INC11/06/09 17:57
LAST:

 8.890		CHANGE:
 0.42		OPEN:
9.260		HIGH:
9.360		ASK:
17.250		VOLUME:
67,451,956
CHANGE(%):
4.51		PREV:
9.310		LOW:
8.830		BID:
17.230		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/099.2609.3608.8308.89067,516,2000
11/05/099.1009.3609.0809.31053,431,1000
11/04/099.1509.1508.9709.00039,729,5000
11/03/098.9809.1608.9009.08058,369,5000
11/02/098.9709.0308.8309.03070,701,7000
10/30/098.8908.9408.5008.57065,267,8000
10/29/098.5908.9708.4608.74084,640,3000
10/28/098.0208.2507.8207.96055,130,3000
10/27/098.0408.2207.7807.90046,507,0000
10/26/098.2408.4008.0108.04029,274,8000
10/23/098.4108.4108.1808.24024,861,8000
10/22/098.3308.4008.2108.33021,806,6000
10/21/098.2608.4308.1708.20028,863,8000
10/20/098.5108.5208.2508.32028,136,4000
10/19/097.9708.5507.9408.47044,223,5000
10/16/098.1308.1407.7107.85034,234,5000
10/15/098.3208.3407.9008.13047,577,4000
10/14/098.4408.4608.1408.41025,170,6000
10/13/098.2908.3408.1808.23016,927,2000
10/12/098.3808.4808.2708.32017,355,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist