Stock Quote and Chart for Blackrock Muniholdings Florida Insured Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MFL

Blackrock Muniholdings Florida Insured Fund, Inc. [NYSE]

15 May 2008 00:00

LAST: 12.450	CHANGE: 0.090	OPEN: 12.360	HIGH: 12.450	ASK:	VOLUME: 56,300
LAST: 12.450	CHANGE(%): 0.72%	PREV: 12.360	LOW: 12.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	12.360	12.450	12.350	12.450	56,300
14 May 2008	12.400	12.430	12.350	12.360	59,100
13 May 2008	12.450	12.450	12.370	12.370	22,700
12 May 2008	12.440	12.500	12.420	12.430	34,400
09 May 2008	12.400	12.450	12.390	12.430	34,200
08 May 2008	12.360	12.440	12.350	12.440	41,400
07 May 2008	12.410	12.470	12.370	12.370	40,200
06 May 2008	12.360	12.440	12.360	12.400	48,900
05 May 2008	12.440	12.520	12.360	12.370	37,900
02 May 2008	12.470	12.530	12.470	12.480	23,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: