Stock Quote and Chart for Networks Associates, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MFE

Networks Associates, Inc. [NYSE]

15 May 2008 00:00

LAST: 36.240	CHANGE: 0.520	OPEN: 35.600	HIGH: 36.650	ASK:	VOLUME: 1,954,900
LAST: 36.240	CHANGE(%): 1.45%	PREV: 35.720	LOW: 35.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	35.600	36.650	35.250	36.240	1,954,900
14 May 2008	36.920	36.950	35.690	35.720	2,529,200
13 May 2008	36.490	36.970	36.470	36.800	1,707,300
12 May 2008	36.330	36.830	35.880	36.580	2,539,600
09 May 2008	35.200	37.260	34.760	36.490	4,160,900
08 May 2008	34.210	35.350	34.210	35.330	2,599,700
07 May 2008	34.700	35.060	33.950	33.950	1,850,200
06 May 2008	34.160	35.030	34.030	34.810	1,806,700
05 May 2008	33.970	34.500	33.500	34.220	1,624,600
02 May 2008	34.830	34.980	34.240	34.250	1,684,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: