Stock Quote and Chart for Maidenform Brands, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MFB

Maidenform Brands, Inc. [NYSE]

15 May 2008 00:00

LAST: 14.720	CHANGE: -0.060	OPEN: 14.680	HIGH: 14.840	ASK:	VOLUME: 100,500
LAST: 14.720	CHANGE(%): -0.40%	PREV: 14.780	LOW: 14.530	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	14.680	14.840	14.530	14.720	100,500
14 May 2008	14.650	14.860	14.460	14.780	87,600
13 May 2008	14.800	14.900	14.500	14.680	303,200
12 May 2008	14.300	14.770	14.300	14.660	149,000
09 May 2008	14.060	14.310	14.030	14.200	90,500
08 May 2008	14.220	14.320	14.000	14.180	146,100
07 May 2008	14.700	14.700	13.760	14.140	291,500
06 May 2008	14.990	15.130	14.870	14.970	266,100
05 May 2008	15.500	15.530	15.000	15.080	191,600
02 May 2008	15.920	15.950	15.550	15.600	129,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: