MFBMAIDENFORM BRANDS11/20/09 17:26
LAST:

 15.42		CHANGE:
 0.12		OPEN:
15.22		HIGH:
15.56		ASK:
0.00		VOLUME:
85,183
CHANGE(%):
0.78		PREV:
15.30		LOW:
15.02		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.2215.5615.0215.4285,1000
11/19/0915.5115.5115.1615.3079,2000
11/18/0915.5315.7115.3415.6266,6000
11/17/0915.7615.7615.4115.5749,3000
11/16/0915.6116.1015.4415.9096,0000
11/13/0915.4215.5914.8215.4193,0000
11/12/0915.7316.1815.1315.45105,6000
11/11/0916.4516.4515.7515.82312,1000
11/10/0915.7316.3515.2516.19252,5000
11/09/0915.7015.7915.6015.7963,1000
11/06/0914.9715.4814.9315.40112,7000
11/05/0914.5615.2914.4515.13113,1000
11/04/0914.4414.6014.2014.36136,0000
11/03/0913.9614.4413.6914.3899,7000
11/02/0914.1914.2313.7114.0097,5000
10/30/0914.1814.2613.7814.04130,9000
10/29/0914.3814.7514.1914.3774,1000
10/28/0914.9415.1414.2614.3095,4000
10/27/0915.1915.2614.6914.9987,8000
10/26/0915.3815.7314.7915.2292,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist