MFAMFA FINANCIAL INC11/20/09 17:26
LAST:

 7.560		CHANGE:
 0.01		OPEN:
7.500		HIGH:
7.610		ASK:
15.620		VOLUME:
5,086,563
CHANGE(%):
0.13		PREV:
7.550		LOW:
7.500		BID:
10.130		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5007.6107.5007.5605,086,5000
11/19/097.5307.5907.4607.5504,395,7000
11/18/097.5307.5807.5107.5503,501,6000
11/17/097.4807.5707.4307.5002,957,4000
11/16/097.3707.5407.3507.5105,143,2000
11/13/097.3807.4007.2907.3403,140,7000
11/12/097.5707.5807.3507.3503,931,2000
11/11/097.5607.6407.5007.5703,773,2000
11/10/097.4507.5507.4107.5205,222,8000
11/09/097.2407.4807.1707.4805,397,9000
11/06/097.2907.3607.1207.1507,159,0000
11/05/097.1707.3807.1707.3704,634,9000
11/04/097.4807.5207.1207.1308,814,3000
11/03/097.4207.4807.2307.4805,008,6000
11/02/097.4407.5407.3107.4405,189,1000
10/30/097.5007.5707.2907.4205,880,7000
10/29/097.2807.5207.2407.5205,371,3000
10/28/097.4307.4907.1807.2005,863,9000
10/27/097.5307.5507.4607.4704,987,5000
10/26/097.7007.7307.5107.5304,568,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist