Stock Quote for NYSE, MFA-A - America First Mortgage Investments Inc.

MFA-A

MFA FINL 8.50% A

11/20/09 17:26

LAST: 24.20	CHANGE: 0.16	OPEN: 24.10	HIGH: 24.25	ASK: 0.00	VOLUME: 4,920
LAST: 24.20	CHANGE(%): 0.67	PREV: 24.04	LOW: 24.10	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.10	24.25	24.10	24.20	4,900
11/19/09	24.00	24.15	24.00	24.04	2,200
11/18/09	24.10	24.10	24.07	24.10	6,400
11/17/09	24.09	24.10	24.06	24.08	4,800
11/16/09	23.90	24.25	23.90	24.10	4,500
11/13/09	24.00	24.10	23.82	23.90	11,100
11/12/09	24.00	24.10	23.91	23.99	13,100
11/11/09	23.97	24.00	23.92	23.93	8,100
11/10/09	24.00	24.16	23.91	24.00	9,200
11/09/09	24.00	24.28	24.00	24.15	11,900
11/06/09	24.49	24.51	24.30	24.30	5,000
11/05/09	24.50	24.50	24.30	24.30	3,500
11/04/09	24.45	24.50	24.23	24.40	2,400
11/03/09	24.40	24.40	24.40	24.40	0
11/02/09	24.16	24.46	24.16	24.40	2,700
10/30/09	24.40	24.50	24.25	24.43	2,000
10/29/09	24.38	24.50	24.38	24.50	1,200
10/28/09	24.26	24.32	24.25	24.25	2,600
10/27/09	24.50	24.50	24.32	24.32	1,400
10/26/09	24.50	24.50	24.40	24.40	9,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist