Historical Prices for NYSE, MFA-A - America First Mortgage Investments Inc.

MFA-A

Mfa Finl 8.50% A

03/18/10 17:19

LAST: 24.55	CHANGE: 0.03	OPEN: 24.51	HIGH: 24.58	ASK: 0.00	VOLUME: 2,500
LAST: 24.55	CHANGE(%): 0.12	PREV: 24.58	LOW: 24.51	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	24.51	24.58	24.51	24.55	2,500
03/17/10	24.50	24.58	24.50	24.58	2,500
03/16/10	24.51	24.56	24.51	24.53	1,700
03/15/10	24.60	24.60	24.50	24.50	3,300
03/12/10	24.55	24.73	24.52	24.62	9,000
03/11/10	24.44	24.55	24.44	24.48	11,900
03/10/10	24.49	24.55	24.48	24.50	3,800
03/09/10	24.47	24.50	24.44	24.50	5,700
03/08/10	24.29	24.45	24.29	24.45	1,500
03/05/10	24.31	24.48	24.25	24.25	10,100
03/04/10	24.36	24.54	24.31	24.33	6,700
03/03/10	24.40	24.55	24.40	24.50	3,000
03/02/10	24.42	24.55	24.41	24.50	3,600
03/01/10	24.71	24.71	24.40	24.55	7,400
02/26/10	24.55	24.71	24.36	24.40	8,900
02/25/10	24.47	24.48	24.21	24.25	2,900
02/24/10	24.80	24.80	24.76	24.78	3,300
02/23/10	24.61	24.79	24.61	24.75	5,300
02/22/10	24.55	24.70	24.54	24.61	5,400
02/19/10	24.65	24.79	24.50	24.50	9,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist