Stock Quote and Chart for MF Global Ltd [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MF Global Ltd [NYSE]

15 May 2008 00:00

LAST: 14.470	CHANGE: 0.740	OPEN: 13.800	HIGH: 14.570	ASK:	VOLUME: 1,478,100
LAST: 14.470	CHANGE(%): 5.38%	PREV: 13.730	LOW: 13.800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	13.800	14.570	13.800	14.470	1,478,100
14 May 2008	14.060	14.060	13.330	13.730	1,422,900
13 May 2008	14.070	14.120	13.900	13.910	914,600
12 May 2008	13.680	14.140	13.600	14.080	642,800
09 May 2008	13.840	14.230	13.500	13.590	897,000
08 May 2008	14.540	14.710	13.680	13.730	1,750,800
07 May 2008	14.760	15.150	14.490	14.530	2,612,600
06 May 2008	13.450	14.120	13.360	14.120	967,000
05 May 2008	13.360	13.560	13.130	13.360	1,142,100
02 May 2008	13.960	14.120	12.950	13.350	2,232,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: