MFMF GLOBAL11/20/09 17:26
LAST:

 6.720		CHANGE:
 0.03		OPEN:
6.710		HIGH:
6.750		ASK:
11.850		VOLUME:
411,629
CHANGE(%):
0.44		PREV:
6.750		LOW:
6.650		BID:
2.900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.7106.7506.6506.720411,6000
11/19/096.7706.8506.7006.750622,2000
11/18/096.9306.9506.7906.8501,688,7000
11/17/096.9406.9706.8706.910539,5000
11/16/096.9907.0206.8806.9601,571,8000
11/13/097.0007.0306.8306.9301,832,7000
11/12/096.9007.0106.8706.9802,079,8000
11/11/097.0107.0506.8906.9501,797,8000
11/10/097.0707.0706.8306.9803,262,1000
11/09/097.1707.3207.1207.3102,041,4000
11/06/096.6407.2606.4407.0904,366,2000
11/05/096.3206.6906.3206.6205,175,8000
11/04/097.0007.0006.6406.6805,470,2000
11/03/097.2007.2006.9006.9803,678,1000
11/02/097.2607.5207.0107.2602,375,1000
10/30/097.3907.4607.0207.1202,722,2000
10/29/097.2107.4407.1507.4401,049,8000
10/28/097.4107.4507.0307.0702,174,8000
10/27/097.8207.9007.4007.4401,931,8000
10/26/097.9208.0507.7307.8002,608,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist