Stock Quote and Chart for Metlife, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEU

Metlife, Inc. [NYSE]

16 May 2008 00:00

LAST: 29.790	CHANGE: -0.240	OPEN: 29.950	HIGH: 29.950	ASK:	VOLUME: 6,100
LAST: 29.790	CHANGE(%): -0.79%	PREV: 30.030	LOW: 29.780	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	29.950	29.950	29.780	29.790	6,100
15 May 2008	29.820	30.180	29.770	30.030	127,300
14 May 2008	29.770	30.280	29.770	29.860	24,100
13 May 2008	29.850	29.950	29.580	29.600	15,800
12 May 2008	29.250	29.880	29.140	29.790	35,800
09 May 2008	29.140	29.570	29.090	29.320	87,200
08 May 2008	29.620	29.620	29.090	29.200	413,900
07 May 2008	30.020	30.070	29.500	29.560	188,400
06 May 2008	29.570	30.250	29.570	30.050	19,000
05 May 2008	29.900	29.940	29.620	29.850	15,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: