Stock Quote and Chart for Metlife Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MET-B

Metlife Inc [NYSE]

15 May 2008 00:00

LAST: 22.950	CHANGE: 0.030	OPEN: 22.920	HIGH: 23.000	ASK:	VOLUME: 51,800
LAST: 22.950	CHANGE(%): 0.13%	PREV: 22.920	LOW: 22.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	22.920	23.000	22.920	22.950	51,800
14 May 2008	22.970	23.000	22.880	22.920	96,600
13 May 2008	22.820	23.000	22.820	22.950	67,600
12 May 2008	22.950	23.000	22.720	22.950	68,900
09 May 2008	22.980	23.000	22.910	22.990	68,200
08 May 2008	23.000	23.000	22.850	22.970	64,600
07 May 2008	23.010	23.030	22.850	22.890	58,700
06 May 2008	23.000	23.090	22.940	23.050	58,800
05 May 2008	23.130	23.130	22.900	22.970	38,700
02 May 2008	23.020	23.240	22.900	22.990	63,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: