Stock Quote for NYSE, MET-B

MET-B

METLIFE INC PFD B

11/20/09 17:26

LAST: 22.58	CHANGE: 0.02	OPEN: 22.51	HIGH: 22.58	ASK: 0.00	VOLUME: 140,255
LAST: 22.58	CHANGE(%): 0.09	PREV: 22.56	LOW: 22.10	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	22.51	22.58	22.10	22.58	139,300
11/19/09	22.09	22.58	22.02	22.56	103,900
11/18/09	22.15	22.28	22.00	22.28	82,300
11/17/09	21.92	22.11	21.90	22.09	151,400
11/16/09	22.00	22.14	21.98	22.00	132,800
11/13/09	21.62	22.00	21.50	22.00	139,900
11/12/09	21.65	21.75	21.51	21.75	125,500
11/11/09	21.67	21.78	21.50	21.57	128,500
11/10/09	21.80	21.81	21.50	21.63	92,500
11/09/09	21.57	21.96	21.34	21.86	148,200
11/06/09	21.15	21.75	21.06	21.70	152,900
11/05/09	20.39	21.40	20.39	21.30	140,200
11/04/09	20.31	21.15	20.00	20.56	1,608,800
11/03/09	20.81	21.25	20.20	20.20	361,600
11/02/09	21.78	21.83	20.64	21.49	181,800
10/30/09	20.65	21.75	20.65	21.75	134,000
10/29/09	21.72	22.10	21.59	21.70	460,400
10/28/09	21.75	21.80	21.23	21.72	119,200
10/27/09	21.94	22.11	21.68	21.71	162,300
10/26/09	22.71	22.71	21.61	21.97	590,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist