Stock Quote and Chart for Merrill Lynch & Co., Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MER

Merrill Lynch & Co., Inc. [NYSE]

15 May 2008 00:00

LAST: 49.970	CHANGE: 1.100	OPEN: 48.900	HIGH: 49.980	ASK:	VOLUME: 16,469,700
LAST: 49.970	CHANGE(%): 2.25%	PREV: 48.870	LOW: 48.830	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	48.900	49.980	48.830	49.970	16,469,700
14 May 2008	48.470	49.590	48.230	48.870	15,995,300
13 May 2008	49.100	49.240	47.790	48.260	13,148,100
12 May 2008	48.300	49.540	48.300	49.150	12,088,300
09 May 2008	47.590	49.490	47.470	48.450	13,671,500
08 May 2008	48.760	48.800	47.150	47.940	17,792,800
07 May 2008	51.480	51.680	48.250	48.480	17,158,600
06 May 2008	50.670	51.600	49.180	51.350	19,250,600
05 May 2008	52.290	52.970	51.320	51.750	11,870,700
02 May 2008	53.470	54.000	52.080	52.710	20,350,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: