Stock Quote and Chart for MERRILL LYNCH AND CO INC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MER-Q

MERRILL LYNCH AND CO INC [NYSE]

16 May 2008 00:00

LAST: 25.010	CHANGE: -0.010	OPEN: 25.030	HIGH: 25.030	ASK:	VOLUME: 1,150,000
LAST: 25.010	CHANGE(%): -0.03%	PREV: 25.020	LOW: 24.960	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	25.030	25.030	24.960	25.010	1,150,000
15 May 2008	24.940	25.040	24.940	25.020	826,800
14 May 2008	24.890	25.030	24.890	25.000	1,345,500
13 May 2008	24.860	24.940	24.800	24.890	883,800
12 May 2008	24.850	24.950	24.800	24.890	1,132,700
09 May 2008	24.900	24.940	24.820	24.870	846,000
08 May 2008	25.000	25.000	24.900	24.930	705,300
07 May 2008	24.970	25.000	24.880	24.900	628,800
06 May 2008	24.960	24.960	24.850	24.900	775,600
05 May 2008	25.010	25.040	24.900	24.990	678,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: