Stock Quote for NYSE, MER-P - MERRILL LYNCH CAPITAL TRUST II

MER-P

ML CAP TR III 7.375%

11/20/09 17:26

LAST: 20.39	CHANGE: 0.09	OPEN: 20.36	HIGH: 20.40	ASK: 0.00	VOLUME: 59,615
LAST: 20.39	CHANGE(%): 0.44	PREV: 20.30	LOW: 20.15	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.36	20.40	20.15	20.39	59,600
11/19/09	20.05	20.30	19.94	20.30	73,500
11/18/09	20.68	20.68	20.09	20.19	106,500
11/17/09	20.46	20.80	20.45	20.52	42,600
11/16/09	20.60	20.78	20.52	20.54	42,100
11/13/09	20.38	20.63	20.33	20.56	30,800
11/12/09	20.57	20.61	20.28	20.44	41,900
11/11/09	20.74	20.83	20.40	20.50	48,800
11/10/09	20.44	20.68	20.42	20.60	29,600
11/09/09	20.36	20.60	20.34	20.40	48,900
11/06/09	19.75	20.39	19.75	20.39	44,700
11/05/09	19.98	20.00	19.86	19.95	31,200
11/04/09	19.93	20.05	19.71	19.77	67,300
11/03/09	20.00	20.20	19.41	19.69	116,800
11/02/09	20.87	20.87	20.20	20.20	78,100
10/30/09	20.76	21.02	20.67	21.02	23,300
10/29/09	20.55	20.99	20.55	20.90	38,200
10/28/09	20.89	20.98	20.62	20.81	62,100
10/27/09	21.05	21.21	20.76	20.98	66,900
10/26/09	21.39	21.52	21.10	21.15	45,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist