Stock Quote and Chart for MERRILL LYNCH DEP SH [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MER-O

MERRILL LYNCH DEP SH [NYSE]

15 May 2008 00:00

LAST: 20.350	CHANGE: -0.050	OPEN: 20.490	HIGH: 20.490	ASK:	VOLUME: 400
LAST: 20.350	CHANGE(%): -0.24%	PREV: 20.400	LOW: 20.350	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	20.490	20.490	20.350	20.350	400
12 May 2008	20.400	20.400	20.380	20.400	1,600
09 May 2008	20.500	20.500	20.500	20.500	600
08 May 2008	20.250	20.250	20.250	20.250	0
07 May 2008	20.250	20.250	20.250	20.250	2,200
06 May 2008	20.160	20.250	19.910	20.250	1,800
05 May 2008	20.140	20.540	20.140	20.540	400
02 May 2008	20.500	20.500	20.500	20.500	0
01 May 2008	20.500	20.500	20.500	20.500	0
30 Apr 2008	20.500	20.500	20.500	20.500	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: