Stock Quote and Chart for MERRILL LYNCH DEP SH [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MER-N

MERRILL LYNCH DEP SH [NYSE]

14 May 2008 00:00

LAST: 23.100	CHANGE: -0.050	OPEN: 22.990	HIGH: 23.100	ASK:	VOLUME: 600
LAST: 23.100	CHANGE(%): -0.21%	PREV: 23.150	LOW: 22.990	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	22.990	23.100	22.990	23.100	600
13 May 2008	23.150	23.150	23.150	23.150	2,000
12 May 2008	22.750	22.750	22.750	22.750	200
09 May 2008	22.750	22.800	22.750	22.800	3,900
08 May 2008	22.990	22.990	22.750	22.750	2,100
07 May 2008	22.990	22.990	22.990	22.990	1,100
06 May 2008	23.000	23.000	22.990	22.990	800
05 May 2008	23.400	23.400	23.000	23.000	1,800
02 May 2008	22.900	24.000	22.900	23.140	2,600
01 May 2008	22.800	22.800	22.800	22.800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: