Stock Quote and Chart for MERRILL LYNCH CAPITAL TRUST II [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MER-M

MERRILL LYNCH CAPITAL TRUST II [NYSE]

15 May 2008 00:00

LAST: 21.050	CHANGE: 0.150	OPEN: 20.870	HIGH: 21.130	ASK:	VOLUME: 40,900
LAST: 21.050	CHANGE(%): 0.71%	PREV: 20.900	LOW: 20.870	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	20.870	21.130	20.870	21.050	40,900
14 May 2008	21.040	21.040	20.770	20.900	31,300
13 May 2008	20.900	20.990	20.810	20.860	41,700
12 May 2008	20.970	21.140	20.870	20.920	46,500
09 May 2008	21.200	21.240	20.810	20.950	48,300
08 May 2008	21.000	21.240	21.000	21.140	43,400
07 May 2008	20.970	21.190	20.880	21.000	25,500
06 May 2008	21.090	21.150	20.890	20.920	43,400
05 May 2008	21.300	21.300	21.010	21.090	47,600
02 May 2008	21.270	21.470	21.180	21.310	27,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: