Stock Quote for NYSE, MER-M - MERRILL LYNCH CAPITAL TRUST II

MER-M

ML CAP TR II 6.45% P

11/20/09 17:26

LAST: 17.77	CHANGE: 0.01	OPEN: 17.64	HIGH: 17.92	ASK: 0.00	VOLUME: 47,483
LAST: 17.77	CHANGE(%): 0.06	PREV: 17.78	LOW: 17.60	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	17.64	17.92	17.60	17.77	47,400
11/19/09	17.67	17.90	17.60	17.78	43,800
11/18/09	18.14	18.14	17.72	17.76	51,400
11/17/09	18.01	18.15	17.94	18.04	80,400
11/16/09	18.02	18.16	17.95	18.00	87,100
11/13/09	18.15	18.15	17.85	17.96	36,500
11/12/09	18.07	18.15	17.70	18.04	84,200
11/11/09	18.05	18.20	18.04	18.05	42,600
11/10/09	17.61	18.04	17.61	17.95	90,500
11/09/09	17.89	18.00	17.73	17.78	50,500
11/06/09	17.60	18.01	17.60	17.85	43,500
11/05/09	17.40	17.75	17.40	17.70	56,300
11/04/09	17.77	17.91	17.40	17.40	62,100
11/03/09	17.89	18.03	17.15	17.85	164,700
11/02/09	18.15	18.26	17.87	18.06	128,800
10/30/09	18.06	18.40	17.84	18.28	102,000
10/29/09	17.93	18.40	17.93	18.15	36,600
10/28/09	18.22	18.22	17.82	17.96	56,900
10/27/09	16.01	18.37	15.58	18.22	65,600
10/26/09	18.53	18.58	18.28	18.28	39,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist