Historical Prices for NYSE, MER-M - MERRILL LYNCH CAPITAL TRUST II

MER-M

Ml Cap Tr Ii 6.45% P

03/22/10 10:19

LAST: 20.37	CHANGE: 0.09	OPEN: 20.71	HIGH: 20.71	ASK: 0.00	VOLUME: 24,600
LAST: 20.37	CHANGE(%): 0.44	PREV: 20.46	LOW: 20.35	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	20.71	20.71	20.35	20.37	24,600
03/19/10	20.89	20.89	20.46	20.46	70,200
03/18/10	20.80	20.98	20.64	20.80	140,300
03/17/10	20.59	20.78	20.59	20.78	117,300
03/16/10	20.58	20.59	20.41	20.59	88,500
03/15/10	20.46	20.53	20.35	20.44	57,600
03/12/10	20.24	20.46	20.20	20.46	87,900
03/11/10	20.27	20.28	20.15	20.16	81,700
03/10/10	20.12	20.44	20.12	20.29	101,300
03/09/10	20.69	20.69	20.43	20.52	101,300
03/08/10	20.59	20.74	20.56	20.60	82,900
03/05/10	20.51	20.65	20.40	20.64	65,600
03/04/10	20.43	20.55	20.25	20.49	64,500
03/03/10	20.59	20.67	20.39	20.41	68,200
03/02/10	20.58	20.67	20.54	20.63	82,600
03/01/10	20.40	20.57	20.40	20.54	57,000
02/26/10	20.29	20.50	20.29	20.49	33,000
02/25/10	20.33	20.38	20.14	20.34	79,100
02/24/10	20.40	20.54	20.33	20.34	59,800
02/23/10	20.30	20.49	20.23	20.45	124,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist