Stock Quote and Chart for Merrill Lynch & Co Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MER-I

Merrill Lynch & Co Inc [NYSE]

16 May 2008 00:00

LAST: 20.710	CHANGE: 0.110	OPEN: 20.830	HIGH: 20.840	ASK:	VOLUME: 100,900
LAST: 20.710	CHANGE(%): 0.53%	PREV: 20.600	LOW: 20.570	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	20.830	20.840	20.570	20.710	100,900
15 May 2008	20.390	20.600	20.390	20.600	40,500
14 May 2008	20.390	20.480	20.300	20.480	75,600
13 May 2008	20.290	20.400	20.240	20.390	58,400
12 May 2008	20.830	20.850	20.620	20.700	45,100
09 May 2008	20.880	20.900	20.750	20.780	41,000
08 May 2008	20.700	20.890	20.680	20.780	55,000
07 May 2008	20.680	20.750	20.650	20.740	32,100
06 May 2008	20.700	20.740	20.560	20.700	49,500
05 May 2008	20.910	20.910	20.600	20.690	42,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: