Stock Quote and Chart for Merrill Lynch & Co Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MER-H

Merrill Lynch & Co Inc [NYSE]

16 May 2008 00:00

LAST: 15.290	CHANGE: 0.040	OPEN: 15.240	HIGH: 15.300	ASK:	VOLUME: 23,500
LAST: 15.290	CHANGE(%): 0.26%	PREV: 15.250	LOW: 15.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	15.240	15.300	15.150	15.290	23,500
15 May 2008	15.210	15.250	15.110	15.250	60,100
14 May 2008	15.150	15.170	15.080	15.150	30,000
13 May 2008	15.140	15.250	15.130	15.140	43,200
12 May 2008	15.410	15.440	15.220	15.370	26,300
09 May 2008	15.280	15.490	15.280	15.400	45,300
08 May 2008	15.350	15.380	15.310	15.350	29,100
07 May 2008	15.300	15.400	15.300	15.350	43,400
06 May 2008	15.340	15.480	15.240	15.430	46,600
05 May 2008	15.410	15.510	15.350	15.370	35,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: