MER-FMERRILL LY CAP V7.2811/20/09 17:26
LAST:

 19.86		CHANGE:
 0.09		OPEN:
19.76		HIGH:
20.05		ASK:
0.00		VOLUME:
40,662
CHANGE(%):
0.46		PREV:
19.77		LOW:
19.70		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.7620.0519.7019.8640,2000
11/19/0920.0020.0019.5619.7777,9000
11/18/0920.1720.1719.8819.9554,1000
11/17/0920.2120.2220.0220.1143,0000
11/16/0920.2020.2520.1020.1342,5000
11/13/0920.0020.1819.9520.0987,9000
11/12/0920.5420.5420.0120.0748,5000
11/11/0920.1920.4420.1920.2885,7000
11/10/0920.0020.2720.0020.1861,8000
11/09/0919.8320.3619.8219.9794,1000
11/06/0919.2019.8019.2019.7770,6000
11/05/0919.2919.4819.2919.4038,6000
11/04/0919.0919.5519.0919.1986,6000
11/03/0919.5019.5618.9119.10125,5000
11/02/0919.5420.1019.4519.61124,1000
10/30/0920.1120.2420.0020.1361,6000
10/29/0920.1120.2719.9920.1088,7000
10/28/0920.3920.4220.0020.06280,8000
10/27/0920.0920.3520.0420.34115,0000
10/26/0920.5020.6020.2520.2563,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist