Stock Quote and Chart for Merrill Lynch Pfd Cap Tr V [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MER-F

Merrill Lynch Pfd Cap Tr V [NYSE]

15 May 2008 00:00

LAST: 23.000	CHANGE: 0.170	OPEN: 22.880	HIGH: 23.000	ASK:	VOLUME: 30,500
LAST: 23.000	CHANGE(%): 0.74%	PREV: 22.830	LOW: 22.730	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	22.880	23.000	22.730	23.000	30,500
14 May 2008	22.590	22.830	22.560	22.830	33,900
13 May 2008	22.750	22.750	22.450	22.590	37,400
12 May 2008	22.760	22.810	22.660	22.750	31,800
09 May 2008	22.920	22.920	22.750	22.760	37,100
08 May 2008	22.650	22.780	22.570	22.630	41,800
07 May 2008	22.980	22.980	22.560	22.670	42,200
06 May 2008	22.580	22.680	22.320	22.600	53,600
05 May 2008	22.950	22.960	22.330	22.450	44,800
02 May 2008	22.920	22.960	22.810	22.900	32,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: