Stock Quote for NYSE, MER-E - Merrill Lynch Pfd Cap Tr Iv

MER-E

M L CAP TR 7.12

11/20/09 17:26

LAST: 19.40	CHANGE: 0.00	OPEN: 19.25	HIGH: 19.45	ASK: 0.00	VOLUME: 20,128
LAST: 19.40	CHANGE(%): 0.00	PREV: 19.40	LOW: 19.21	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.25	19.45	19.21	19.40	19,500
11/19/09	19.38	19.55	19.32	19.40	21,900
11/18/09	19.60	19.86	19.41	19.49	53,200
11/17/09	19.50	19.65	19.50	19.62	25,400
11/16/09	19.57	19.65	19.50	19.50	15,700
11/13/09	19.50	19.65	19.42	19.46	29,800
11/12/09	19.68	19.73	19.46	19.54	33,800
11/11/09	19.69	19.90	19.69	19.76	15,900
11/10/09	19.35	19.65	19.35	19.58	33,500
11/09/09	19.36	19.58	19.36	19.37	43,300
11/06/09	18.91	19.44	18.85	19.35	52,800
11/05/09	18.88	18.98	18.81	18.91	28,800
11/04/09	18.85	19.14	18.67	18.67	48,500
11/03/09	18.91	19.01	18.41	18.63	54,200
11/02/09	19.46	19.62	19.00	19.09	66,600
10/30/09	19.41	19.81	19.37	19.52	46,900
10/29/09	19.70	19.70	19.47	19.48	23,300
10/28/09	19.65	19.68	19.38	19.45	22,200
10/27/09	19.65	19.76	19.59	19.65	26,600
10/26/09	19.23	20.05	19.23	19.76	14,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist